TerraSDT Historical Data

SDT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $1.44
+9.11%
$-- $15,232
Apr 23, 2021 $1.32
-1.86%
$-- $43,810
Apr 22, 2021 $1.35
-2.08%
$-- $48,976
Apr 21, 2021 $1.38
-3.11%
$-- $19,643
Apr 20, 2021 $1.42
+3.72%
$-- $22,382
Apr 19, 2021 $1.37
-2.45%
$-- $53,364
Apr 18, 2021 $1.4
-2.58%
$-- $280,474
Apr 17, 2021 $1.33
-2.95%
$-- $107,029
Apr 16, 2021 $1.38
+14.40%
$-- $29,163
Apr 15, 2021 $1.2
-5.20%
$-- $20,053
Apr 14, 2021 $1.27
-11.47%
$-- $29,154
Apr 13, 2021 $1.43
+6.73%
$-- $5,670
Apr 12, 2021 $1.34
-1.88%
$-- $28,053
Apr 11, 2021 $1.37
-2.32%
$-- $177,422
Apr 10, 2021 $1.4
-2.29%
$-- $54,299
Apr 9, 2021 $1.43
+10.85%
$-- $31,924
Apr 8, 2021 $1.29
-5.67%
$-- $34,715
Apr 7, 2021 $1.37
-0.55%
$-- $25,905
Apr 6, 2021 $1.38
-0.04%
$-- $138,492
Apr 5, 2021 $1.38
-0.01%
$-- $4,550
Apr 4, 2021 $1.38
-0.76%
$-- $2,545
Apr 3, 2021 $1.39
+0.18%
$-- $6,779
Apr 2, 2021 $1.39
+4.82%
$-- $6,311
Apr 1, 2021 $1.32
-2.79%
$-- $39,335
Mar 30, 2021 $1.39
+1.20%
$-- $132,815
Mar 29, 2021 $1.38
-3.79%
$-- $7,013
Mar 28, 2021 $1.43
+5.22%
$-- $3,561
Mar 27, 2021 $1.36
+0.27%
$-- $13,134
Mar 26, 2021 $1.36
-1.81%
$-- $19,007
Mar 25, 2021 $1.39
-4.26%
$-- $14,627
Mar 24, 2021 $1.45
+1.13%
$-- $170,337
Mar 23, 2021 $1.43
+1.00%
$-- $119,535
Mar 22, 2021 $1.41
-4.48%
$-- $145,110
Mar 21, 2021 $1.48
+1.32%
$-- $14,089
Mar 20, 2021 $1.46
+3.17%
$-- $4,780
Mar 19, 2021 $1.41
-4.73%
$-- $15,541
Mar 18, 2021 $1.48
-3.68%
$-- $5,075
Mar 17, 2021 $1.54
+3.05%
$-- $2,768
Mar 16, 2021 $1.5
-11.17%
$-- $4,725
Mar 15, 2021 $1.69
-1.64%
$-- $4,026
Mar 14, 2021 $2.02
+29.77%
$-- $3,015
Mar 13, 2021 $1.55
-3.47%
$-- $253
Mar 12, 2021 $1.61
+20.45%
$-- $5,172
Mar 11, 2021 $1.33
-5.29%
$-- $8,859
Mar 10, 2021 $1.41
-4.36%
$-- $1,863
Mar 9, 2021 $1.47
+3.62%
$-- $309
Mar 8, 2021 $1.42
-4.83%
$-- $4,986
Mar 7, 2021 $1.49
+2.47%
$-- $4,310
Mar 6, 2021 $1.46
-0.85%
$-- $4,868
Mar 5, 2021 $1.47
+0.24%
$-- $864