TerraSDT Historical Data

SDT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 1.44
+9.11%
$ -- $ 15,232
Apr 23, 2021 $ 1.32
-1.86%
$ -- $ 43,810
Apr 22, 2021 $ 1.35
-2.08%
$ -- $ 48,976
Apr 21, 2021 $ 1.38
-3.11%
$ -- $ 19,643
Apr 20, 2021 $ 1.42
+3.72%
$ -- $ 22,382
Apr 19, 2021 $ 1.37
-2.45%
$ -- $ 53,364
Apr 18, 2021 $ 1.4
-2.58%
$ -- $ 280,474
Apr 17, 2021 $ 1.33
-2.95%
$ -- $ 107,029
Apr 16, 2021 $ 1.38
+14.40%
$ -- $ 29,163
Apr 15, 2021 $ 1.2
-5.20%
$ -- $ 20,053
Apr 14, 2021 $ 1.27
-11.47%
$ -- $ 29,154
Apr 13, 2021 $ 1.43
+6.73%
$ -- $ 5,670
Apr 12, 2021 $ 1.34
-1.88%
$ -- $ 28,053
Apr 11, 2021 $ 1.37
-2.32%
$ -- $ 177,422
Apr 10, 2021 $ 1.4
-2.29%
$ -- $ 54,299
Apr 9, 2021 $ 1.43
+10.85%
$ -- $ 31,924
Apr 8, 2021 $ 1.29
-5.67%
$ -- $ 34,715
Apr 7, 2021 $ 1.37
-0.55%
$ -- $ 25,905
Apr 6, 2021 $ 1.38
-0.04%
$ -- $ 138,492
Apr 5, 2021 $ 1.38
-0.01%
$ -- $ 4,550
Apr 4, 2021 $ 1.38
-0.76%
$ -- $ 2,545
Apr 3, 2021 $ 1.39
+0.18%
$ -- $ 6,779
Apr 2, 2021 $ 1.39
+4.82%
$ -- $ 6,311
Apr 1, 2021 $ 1.32
-2.79%
$ -- $ 39,335
Mar 30, 2021 $ 1.39
+1.20%
$ -- $ 132,815
Mar 29, 2021 $ 1.38
-3.79%
$ -- $ 7,013
Mar 28, 2021 $ 1.43
+5.22%
$ -- $ 3,561
Mar 27, 2021 $ 1.36
+0.27%
$ -- $ 13,134
Mar 26, 2021 $ 1.36
-1.81%
$ -- $ 19,007
Mar 25, 2021 $ 1.39
-4.26%
$ -- $ 14,627
Mar 24, 2021 $ 1.45
+1.13%
$ -- $ 170,337
Mar 23, 2021 $ 1.43
+1.00%
$ -- $ 119,535
Mar 22, 2021 $ 1.41
-4.48%
$ -- $ 145,110
Mar 21, 2021 $ 1.48
+1.32%
$ -- $ 14,089
Mar 20, 2021 $ 1.46
+3.17%
$ -- $ 4,780
Mar 19, 2021 $ 1.41
-4.73%
$ -- $ 15,541
Mar 18, 2021 $ 1.48
-3.68%
$ -- $ 5,075
Mar 17, 2021 $ 1.54
+3.05%
$ -- $ 2,768
Mar 16, 2021 $ 1.5
-11.17%
$ -- $ 4,725
Mar 15, 2021 $ 1.69
-1.64%
$ -- $ 4,026
Mar 14, 2021 $ 2.02
+29.77%
$ -- $ 3,015
Mar 13, 2021 $ 1.55
-3.47%
$ -- $ 253
Mar 12, 2021 $ 1.61
+20.45%
$ -- $ 5,172
Mar 11, 2021 $ 1.33
-5.29%
$ -- $ 8,859
Mar 10, 2021 $ 1.41
-4.36%
$ -- $ 1,863
Mar 9, 2021 $ 1.47
+3.62%
$ -- $ 309
Mar 8, 2021 $ 1.42
-4.83%
$ -- $ 4,986
Mar 7, 2021 $ 1.49
+2.47%
$ -- $ 4,310
Mar 6, 2021 $ 1.46
-0.85%
$ -- $ 4,868
Mar 5, 2021 $ 1.47
+0.24%
$ -- $ 864