ELITECOIN Historical Data

ETM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 23, 2020 $ 0.000369
+0.47%
$ -- $ 8
May 22, 2020 $ 0.000367
-42.21%
$ -- $ 9
May 21, 2020 $ 0.000635
+11.10%
$ -- $ 3
May 20, 2020 $ 0.000572
-23.49%
$ -- $ 5
May 19, 2020 $ 0.000747
+25.27%
$ -- $ 10
May 18, 2020 $ 0.000597
+2.53%
$ -- $ 5
May 17, 2020 $ 0.000582
-29.80%
$ -- $ 4
May 16, 2020 $ 0.000829
-18.07%
$ -- $ 3
May 15, 2020 $ 0.00101
+107.19%
$ -- $ 9
May 14, 2020 $ 0.000488
-12.82%
$ -- $ 1
May 13, 2020 $ 0.00056
-20.51%
$ -- $ 7
May 12, 2020 $ 0.000704
-10.51%
$ -- $ 3
May 11, 2020 $ 0.000787
+128.30%
$ -- $ 79
May 10, 2020 $ 0.000345
-54.97%
$ -- $ 46
May 9, 2020 $ 0.000765
+89.24%
$ -- $ 80
May 8, 2020 $ 0.000405
-72.88%
$ -- $ 97
May 7, 2020 $ 0.00149
+1.51%
$ -- $ 22
May 6, 2020 $ 0.00147
-9.34%
$ -- $ 19
May 5, 2020 $ 0.00162
-13.22%
$ -- $ 28
May 4, 2020 $ 0.00187
+61.62%
$ -- $ 335
May 3, 2020 $ 0.00116
+6.78%
$ -- $ 134
May 2, 2020 $ 0.00108
-59.14%
$ -- $ 109
May 1, 2020 $ 0.00265
+173.86%
$ -- $ 7,354
Apr 30, 2020 $ 0.000966
+0.25%
$ -- $ 6
Apr 29, 2020 $ 0.000964
+24.13%
$ -- $ 8
Apr 28, 2020 $ 0.000776
-0.20%
$ -- $ 16
Apr 27, 2020 $ 0.000778
-5.09%
$ -- $ 21
Apr 26, 2020 $ 0.000819
+9.03%
$ -- $ 3
Apr 25, 2020 $ 0.000751
-16.63%
$ -- $ 56
Apr 24, 2020 $ 0.000901
+0.35%
$ -- $ 6
Apr 23, 2020 $ 0.000898
+14.71%
$ -- $ 8
Apr 22, 2020 $ 0.000783
-18.45%
$ -- $ 2
Apr 21, 2020 $ 0.00096
-12.46%
$ -- $ 19
Apr 20, 2020 $ 0.0011
+0.04%
$ -- $ 33
Apr 19, 2020 $ 0.0011
-5.27%
$ -- $ 20
Apr 18, 2020 $ 0.00116
+2.58%
$ -- $ 18
Apr 17, 2020 $ 0.00113
-20.60%
$ -- $ 30
Apr 16, 2020 $ 0.00142
-2.77%
$ -- $ 1
Apr 15, 2020 $ 0.00146
-17.93%
$ -- $ 40
Apr 14, 2020 $ 0.00178
+0.09%
$ -- $ 43
Apr 13, 2020 $ 0.00178
+6.13%
$ -- $ 52
Apr 12, 2020 $ 0.00168
+11.09%
$ -- $ 122
Apr 11, 2020 $ 0.00151
-47.66%
$ -- $ 190
Apr 10, 2020 $ 0.00288
-48.03%
$ -- $ 3,930
Apr 9, 2020 $ 0.00555
+93.62%
$ -- $ 24,948
Apr 8, 2020 $ 0.00287
-38.74%
$ -- $ 264
Apr 7, 2020 $ 0.00468
-17.37%
$ -- $ 2,687
Apr 6, 2020 $ 0.00566
+6.75%
$ -- $ 4,703
Apr 5, 2020 $ 0.0053
+1,002.19%
$ -- $ 19,563
Download