ELITECOIN Historical Data

ETM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 23, 2020 $0.000369
+0.47%
$-- $8
May 22, 2020 $0.000367
-42.21%
$-- $9
May 21, 2020 $0.000635
+11.10%
$-- $3
May 20, 2020 $0.000572
-23.49%
$-- $5
May 19, 2020 $0.000747
+25.27%
$-- $10
May 18, 2020 $0.000597
+2.53%
$-- $5
May 17, 2020 $0.000582
-29.80%
$-- $4
May 16, 2020 $0.000829
-18.07%
$-- $3
May 15, 2020 $0.00101
+107.19%
$-- $9
May 14, 2020 $0.000488
-12.82%
$-- $1
May 13, 2020 $0.00056
-20.51%
$-- $7
May 12, 2020 $0.000704
-10.51%
$-- $3
May 11, 2020 $0.000787
+128.30%
$-- $79
May 10, 2020 $0.000345
-54.97%
$-- $46
May 9, 2020 $0.000765
+89.24%
$-- $80
May 8, 2020 $0.000405
-72.88%
$-- $97
May 7, 2020 $0.00149
+1.51%
$-- $22
May 6, 2020 $0.00147
-9.34%
$-- $19
May 5, 2020 $0.00162
-13.22%
$-- $28
May 4, 2020 $0.00187
+61.62%
$-- $335
May 3, 2020 $0.00116
+6.78%
$-- $134
May 2, 2020 $0.00108
-59.14%
$-- $109
May 1, 2020 $0.00265
+173.86%
$-- $7,354
Apr 30, 2020 $0.000966
+0.25%
$-- $6
Apr 29, 2020 $0.000964
+24.13%
$-- $8
Apr 28, 2020 $0.000776
-0.20%
$-- $16
Apr 27, 2020 $0.000778
-5.09%
$-- $21
Apr 26, 2020 $0.000819
+9.03%
$-- $3
Apr 25, 2020 $0.000751
-16.63%
$-- $56
Apr 24, 2020 $0.000901
+0.35%
$-- $6
Apr 23, 2020 $0.000898
+14.71%
$-- $8
Apr 22, 2020 $0.000783
-18.45%
$-- $2
Apr 21, 2020 $0.00096
-12.46%
$-- $19
Apr 20, 2020 $0.0011
+0.04%
$-- $33
Apr 19, 2020 $0.0011
-5.27%
$-- $20
Apr 18, 2020 $0.00116
+2.58%
$-- $18
Apr 17, 2020 $0.00113
-20.60%
$-- $30
Apr 16, 2020 $0.00142
-2.77%
$-- $1
Apr 15, 2020 $0.00146
-17.93%
$-- $40
Apr 14, 2020 $0.00178
+0.09%
$-- $43
Apr 13, 2020 $0.00178
+6.13%
$-- $52
Apr 12, 2020 $0.00168
+11.09%
$-- $122
Apr 11, 2020 $0.00151
-47.66%
$-- $190
Apr 10, 2020 $0.00288
-48.03%
$-- $3,930
Apr 9, 2020 $0.00555
+93.62%
$-- $24,948
Apr 8, 2020 $0.00287
-38.74%
$-- $264
Apr 7, 2020 $0.00468
-17.37%
$-- $2,687
Apr 6, 2020 $0.00566
+6.75%
$-- $4,703
Apr 5, 2020 $0.0053
+1.00K%
$-- $19,563
Download