ELITECOIN Historical Data

ETM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.000369
-61.86%
$ -- $ 8,370
Apr 2020 $ 0.000966
+203.11%
$ -- $ 56,794
Mar 2020 $ 0.000319
-39.45%
$ -- $ 97
Feb 2020 $ 0.000528
+25.15%
$ -- $ 194
Jan 2020 $ 0.000422
+45.76%
$ -- $ 271
Dec 2019 $ 0.000289
-33.56%
$ -- $ 24
Nov 2019 $ 0.000435
+52.42%
$ -- $ 85
Oct 2019 $ 0.000286
+12.15%
$ -- $ 97
Sep 2019 $ 0.000255
+25.68%
$ -- $ 39
Aug 2019 $ 0.000203
-59.20%
$ -- $ 54
Jul 2019 $ 0.000497
-73.78%
$ -- $ 383
Jun 2019 $ 0.00189
+23.72%
$ -- $ 39
May 2019 $ 0.00153
-8.24%
$ -- $ 81
Apr 2019 $ 0.00167
+191.06%
$ -- $ 400
Mar 2019 $ 0.000573
+5.48%
$ -- $ 240
Feb 2019 $ 0.000544
+21.43%
$ -- $ 458
Jan 2019 $ 0.000448
-17.29%
$ -- $ 103
Dec 2018 $ 0.00658
+23.63%
$ -- $ 717
Download