ELITECOIN Historical Data

ETM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.000521
-17.82%
$ -- $ 0
Feb 18, 2019 $ 0.000631
+6.46%
$ -- $ 1
Feb 17, 2019 $ 0.000593
+3.78%
$ -- $ 2
Feb 16, 2019 $ 0.000571
-9.50%
$ -- $ 7
Feb 15, 2019 $ 0.000631
+20.96%
$ -- $ 28
Feb 14, 2019 $ 0.000522
-27.98%
$ -- $ 9
Feb 13, 2019 $ 0.000725
-4.25%
$ -- $ 4
Feb 12, 2019 $ 0.000757
+16.54%
$ -- $ 0
Feb 11, 2019 $ 0.00065
+3.46%
$ -- $ 9
Feb 10, 2019 $ 0.000628
-9.83%
$ -- $ 2
Feb 9, 2019 $ 0.000697
-21.25%
$ -- $ 2
Feb 8, 2019 $ 0.000886
+37.77%
$ -- $ 0
Feb 7, 2019 $ 0.000643
-14.24%
$ -- $ 8
Feb 6, 2019 $ 0.00075
+2.13%
$ -- $ 19
Feb 5, 2019 $ 0.000734
-14.78%
$ -- $ 12
Feb 4, 2019 $ 0.000861
+12.93%
$ -- $ 70
Feb 3, 2019 $ 0.000763
+45.19%
$ -- $ 251
Feb 2, 2019 $ 0.000525
+0.60%
$ -- $ 1
Feb 1, 2019 $ 0.000522
+16.61%
$ -- $ 1
Jan 31, 2019 $ 0.000448
-25.99%
$ -- $ 21
Jan 30, 2019 $ 0.000605
-0.03%
$ -- $ 16
Jan 29, 2019 $ 0.000605
+1.82%
$ -- $ 18
Jan 28, 2019 $ 0.000594
+9.73%
$ -- $ 13
Jan 27, 2019 $ 0.000542
+2.82%
$ -- $ 10
Jan 26, 2019 $ 0.000527
+4.00%
$ -- $ 0
Jan 25, 2019 $ 0.000507
+0.02%
$ -- $ 8
Jan 24, 2019 $ 0.000507
-6.42%
$ -- $ 15
Dec 18, 2018 $ 0.00658
-58.91%
$ -- $ 13
Dec 17, 2018 $ 0.016
+300.82%
$ -- $ 694
Dec 16, 2018 $ 0.004
+17.82%
$ -- $ 1
Dec 15, 2018 $ 0.00339
-2.06%
$ -- $ 1
Dec 14, 2018 $ 0.00346
-0.25%
$ -- $ 0
Dec 13, 2018 $ 0.00347
-34.80%
$ -- $ 8
Download