ELITECOIN Historical Data

ETM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000661
+6.33%
$ -- $ 0
Feb 12, 2020 $ 0.000622
+0.96%
$ -- $ 0
Feb 11, 2020 $ 0.000691
-0.03%
$ -- $ 1
Feb 10, 2020 $ 0.000692
-2.67%
$ -- $ 1
Feb 9, 2020 $ 0.000711
-10.93%
$ -- $ 0
Feb 8, 2020 $ 0.000798
+10.93%
$ -- $ 0.01
Feb 7, 2020 $ 0.00072
+4.59%
$ -- $ 3
Feb 6, 2020 $ 0.000688
+2.35%
$ -- $ 5
Feb 5, 2020 $ 0.000672
+19.93%
$ -- $ 4
Feb 4, 2020 $ 0.000561
-26.15%
$ -- $ 3
Feb 1, 2020 $ 0.000425
+0.76%
$ -- $ 2
Jan 31, 2020 $ 0.000422
-9.23%
$ -- $ 2
Jan 30, 2020 $ 0.000464
+14.58%
$ -- $ 36
Jan 29, 2020 $ 0.000406
-0.03%
$ -- $ 48
Jan 28, 2020 $ 0.000406
-21.18%
$ -- $ 18
Jan 26, 2020 $ 0.000423
-15.37%
$ -- $ 0.001
Jan 25, 2020 $ 0.0005
+0.96%
$ -- $ 1
Jan 24, 2020 $ 0.000496
-6.89%
$ -- $ 8
Jan 23, 2020 $ 0.000532
-10.08%
$ -- $ 0
Jan 22, 2020 $ 0.000592
+15.68%
$ -- $ 0.1
Jan 21, 2020 $ 0.000512
-5.51%
$ -- $ 0
Jan 20, 2020 $ 0.000542
+30.73%
$ -- $ 6
Jan 19, 2020 $ 0.000414
-21.86%
$ -- $ 17
Jan 18, 2020 $ 0.00053
+5.64%
$ -- $ 0
Jan 17, 2020 $ 0.000502
-1.08%
$ -- $ 0.01
Jan 16, 2020 $ 0.000508
+78.76%
$ -- $ 0
Jan 15, 2020 $ 0.000284
-41.74%
$ -- $ 7
Jan 14, 2020 $ 0.000487
+98.01%
$ -- $ 11
Jan 13, 2020 $ 0.000246
+2.44%
$ -- $ 15
Jan 12, 2020 $ 0.00024
-10.45%
$ -- $ 29
Jan 11, 2020 $ 0.000268
-45.19%
$ -- $ 8
Jan 10, 2020 $ 0.000489
+127.17%
$ -- $ 32
Jan 9, 2020 $ 0.000215
-33.29%
$ -- $ 15
Jan 8, 2020 $ 0.000323
-1.57%
$ -- $ 0
Jan 7, 2020 $ 0.000328
+2.48%
$ -- $ 0
Jan 6, 2020 $ 0.00032
+4.34%
$ -- $ 0
Jan 5, 2020 $ 0.000307
+4.91%
$ -- $ 0
Jan 4, 2020 $ 0.000292
-0.75%
$ -- $ 0
Jan 3, 2020 $ 0.000295
+5.16%
$ -- $ 13
Jan 2, 2020 $ 0.00028
-3.02%
$ -- $ 1
Jan 1, 2020 $ 0.000289
-0.14%
$ -- $ 0
Dec 31, 2019 $ 0.000289
-0.02%
$ -- $ 0
Dec 30, 2019 $ 0.000289
-2.45%
$ -- $ 0
Dec 29, 2019 $ 0.000297
+1.44%
$ -- $ 0
Dec 26, 2019 $ 0.000354
+0.00%
$ -- $ 1
Dec 25, 2019 $ 0.000354
-19.44%
$ -- $ 1
Dec 24, 2019 $ 0.000439
+18.53%
$ -- $ 0
Dec 23, 2019 $ 0.000371
+37.67%
$ -- $ 0
Dec 22, 2019 $ 0.000269
-29.61%
$ -- $ 0
Dec 21, 2019 $ 0.000382
-5.07%
$ -- $ 0.01