ELITECOIN Historical Data

ETM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00031
+0.05%
$ -- $ 2
Sep 9, 2019 $ 0.000309
-0.65%
$ -- $ 5
Sep 8, 2019 $ 0.000311
+6.45%
$ -- $ 1
Sep 7, 2019 $ 0.000292
+38.26%
$ -- $ 0.01
Sep 6, 2019 $ 0.000212
-32.90%
$ -- $ 0
Sep 5, 2019 $ 0.000313
-0.68%
$ -- $ 1
Sep 4, 2019 $ 0.000315
+28.55%
$ -- $ 1
Sep 3, 2019 $ 0.000245
-21.04%
$ -- $ 0.01
Sep 2, 2019 $ 0.00031
+6.22%
$ -- $ 0.1
Sep 1, 2019 $ 0.000293
+44.39%
$ -- $ 0
Aug 31, 2019 $ 0.000203
-51.82%
$ -- $ 0.1
Aug 30, 2019 $ 0.000421
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.000423
+44.30%
$ -- $ 0
Aug 28, 2019 $ 0.000293
-25.79%
$ -- $ 1
Aug 27, 2019 $ 0.000395
+21.44%
$ -- $ 1
Aug 26, 2019 $ 0.000324
-17.18%
$ -- $ 0
Aug 25, 2019 $ 0.000391
-9.13%
$ -- $ 2
Aug 24, 2019 $ 0.00043
+3.23%
$ -- $ 0
Aug 23, 2019 $ 0.000417
-5.87%
$ -- $ 2
Aug 22, 2019 $ 0.000443
+46.01%
$ -- $ 0.1
Aug 21, 2019 $ 0.000304
-29.32%
$ -- $ 0
Aug 20, 2019 $ 0.00043
-1.62%
$ -- $ 0.01
Aug 19, 2019 $ 0.000434
-13.57%
$ -- $ 0
Aug 18, 2019 $ 0.000503
+25.99%
$ -- $ 2
Aug 17, 2019 $ 0.000399
+2.54%
$ -- $ 0
Aug 16, 2019 $ 0.000387
+18.99%
$ -- $ 2
Aug 15, 2019 $ 0.000324
-15.67%
$ -- $ 0.1
Aug 14, 2019 $ 0.000383
-11.15%
$ -- $ 0
Aug 13, 2019 $ 0.000431
-4.20%
$ -- $ 1
Aug 12, 2019 $ 0.00045
-20.55%
$ -- $ 7
Aug 11, 2019 $ 0.000567
+13.43%
$ -- $ 1
Aug 10, 2019 $ 0.0005
+42.84%
$ -- $ 0
Aug 9, 2019 $ 0.00035
-31.83%
$ -- $ 2
Aug 8, 2019 $ 0.000515
+8.20%
$ -- $ 0
Aug 7, 2019 $ 0.000476
-10.21%
$ -- $ 1
Aug 6, 2019 $ 0.00053
-3.43%
$ -- $ 2
Aug 5, 2019 $ 0.000549
+0.04%
$ -- $ 0
Aug 4, 2019 $ 0.000536
-0.61%
$ -- $ 0.001
Aug 3, 2019 $ 0.000539
+25.28%
$ -- $ 0.001
Aug 2, 2019 $ 0.000431
-10.79%
$ -- $ 3
Aug 1, 2019 $ 0.000483
-2.84%
$ -- $ 25
Jul 31, 2019 $ 0.000497
-13.14%
$ -- $ 5
Jul 30, 2019 $ 0.000572
+29.74%
$ -- $ 0
Jul 29, 2019 $ 0.000441
-20.33%
$ -- $ 1
Jul 28, 2019 $ 0.000553
-2.83%
$ -- $ 0
Jul 27, 2019 $ 0.000569
-3.57%
$ -- $ 2
Jul 26, 2019 $ 0.00059
+19.49%
$ -- $ 1
Jul 25, 2019 $ 0.000494
-16.16%
$ -- $ 9
Jul 24, 2019 $ 0.000589
+39.89%
$ -- $ 0
Jul 23, 2019 $ 0.000421
-32.17%
$ -- $ 1