Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELITECOIN Historical Data

ETM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
May 18 $0.000369
-36.62%
$-- $40
May 11 $0.000582
+68.86%
$-- $106
May 4 $0.000345
-70.17%
$-- $628
Apr 27 $0.00116
+40.92%
$-- $7,647
Apr 20 $0.000819
-25.25%
$-- $128
Apr 13 $0.0011
-34.56%
$-- $205
Apr 6 $0.00168
-68.33%
$-- $36,843
Mar 30 $0.0053
+1.66K%
$-- $19,568
Mar 23 $0.000301
+11.23%
$-- $4
Mar 16 $0.00027
-27.05%
$-- $3
Mar 9 $0.000371
+14.55%
$-- $6
Mar 2 $0.000324
-31.75%
$-- $41
Feb 24 $0.000474
-14.22%
$-- $121
Feb 17 $0.000553
-3.17%
$-- $89
Feb 10 $0.000572
-19.58%
$-- $10
Feb 3 $0.000711
-6.40%
$-- $15
Jan 27 $0.000425
-17.45%
$-- $105
Jan 20 $0.000423
+2.16%
$-- $16
Jan 13 $0.000414
+72.25%
$-- $52
Jan 6 $0.00024
-21.71%
$-- $86
Dec 30 $0.000307
+3.44%
$-- $15
Dec 23 $0.000297
+10.17%
$-- $3
Dec 16 $0.000269
-5.67%
$-- $0
Dec 9 $0.00036
-20.57%
$-- $3
Dec 2 $0.000387
-8.83%
$-- $16
Nov 25 $0.000425
+52.02%
$-- $21
Nov 18 $0.000279
-44.76%
$-- $5
Nov 11 $0.000374
-0.06%
$-- $19
Nov 4 $0.000374
-1.36%
$-- $3
Oct 28 $0.000379
+32.77%
$-- $83
Oct 21 $0.000286
+15.39%
$-- $16
Oct 14 $0.000248
+12.50%
$-- $22
Oct 7 $0.00022
-7.51%
$-- $4
Sep 30 $0.000239
-7.74%
$-- $9
Sep 23 $0.000259
-35.57%
$-- $20
Sep 16 $0.000402
+44.40%
$-- $5
Sep 9 $0.000278
-10.55%
$-- $10
Sep 2 $0.000311
+6.58%
$-- $3
Aug 26 $0.000293
-25.21%
$-- $3
Aug 19 $0.000391
-22.18%
$-- $5
Aug 12 $0.000503
-11.27%
$-- $12
Aug 5 $0.000567
+3.23%
$-- $6
Jul 29 $0.000536
-3.09%
$-- $34
Jul 22 $0.000553
+73.65%
$-- $69
Jul 15 $0.000319
+9.45%
$-- $96
Jul 8 $0.000291
-47.25%
$-- $42
Jul 1 $0.000552
-70.88%
$-- $171
Jun 24 $0.00189
+60.35%
$-- $3
Jun 17 $0.00118
+27.27%
$-- $8
Download