POTHEADS Historical Data

POTHEADS
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00083
+0.06%
$ 342 $ 9
Jun 13, 3 AM $ 0.000829
-0.05%
$ 341 $ 9
Jun 13, 2 AM $ 0.00083
-0.40%
$ 342 $ 9
Jun 13, 1 AM $ 0.000831
+0.17%
$ 342 $ 9
Jun 13, 12 AM $ 0.00083
+0.12%
$ 342 $ 9
Jun 12, 11 PM $ 0.000827
+0.07%
$ 341 $ 9
Jun 12, 10 PM $ 0.000827
-0.08%
$ 340 $ 17
Jun 12, 9 PM $ 0.00083
+0.20%
$ 342 $ 17
Jun 12, 8 PM $ 0.000829
+0.19%
$ 341 $ 17
Jun 12, 7 PM $ 0.00083
+0.18%
$ 342 $ 17
Jun 12, 6 PM $ 0.000829
+0.20%
$ 341 $ 17
Jun 12, 5 PM $ 0.000828
-0.07%
$ 341 $ 17
Jun 12, 4 PM $ 0.00083
+0.13%
$ 342 $ 17
Jun 12, 3 PM $ 0.000835
-0.48%
$ 344 $ 17
Jun 12, 2 PM $ 0.000835
+1.22%
$ 344 $ 17
Jun 12, 1 PM $ 0.000827
-0.37%
$ 341 $ 17
Jun 12, 12 PM $ 0.000831
-0.52%
$ 342 $ 17
Jun 12, 11 AM $ 0.000835
-0.22%
$ 344 $ 17
Jun 12, 10 AM $ 0.000836
-0.30%
$ 344 $ 17
Jun 12, 4 AM $ 0.00074
+0.05%
$ 305 $ 8
Jun 12, 3 AM $ 0.000739
-0.39%
$ 304 $ 8
Jun 12, 2 AM $ 0.000742
+0.69%
$ 305 $ 8
Jun 12, 1 AM $ 0.000736
-0.49%
$ 303 $ 8
Jun 12, 12 AM $ 0.000739
-0.12%
$ 304 $ 8
Jun 4, 5 PM $ 0.00138
+0.26%
$ 566 $ 0.1
Jun 4, 4 PM $ 0.00137
+0.09%
$ 564 $ 0.1
Jun 4, 3 PM $ 0.00138
+0.27%
$ 566 $ 0.1
Jun 4, 2 PM $ 0.00137
-0.13%
$ 566 $ 0.1
Jun 4, 1 PM $ 0.00138
+0.17%
$ 570 $ 0.1
Jun 4, 12 PM $ 0.00138
+2.01%
$ 568 $ 0.1
Jun 4, 11 AM $ 0.00135
+0.19%
$ 554 $ 0.1
Jun 4, 10 AM $ 0.00136
+0.01%
$ 558 $ 0.1
Jun 4, 9 AM $ 0.00135
-1.74%
$ 554 $ 0.1
Jun 4, 8 AM $ 0.00137
-0.45%
$ 563 $ 0.1
Jun 4, 7 AM $ 0.00138
+0.00%
$ 568 $ 0.1
Download