YOI SHIBA INU Historical Data

YOSI
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₁₀111
-1.81%
$ 13,322 $ 1,876
Feb 4, 2022 $ 0.0₁₀267
+1.19%
$ 31,896 $ 81
Feb 3, 2022 $ 0.0₁₀249
-0.01%
$ 29,854 $ 10
Feb 2, 2022 $ 0.0₁₀25
-2.92%
$ 29,960 $ 32
Feb 1, 2022 $ 0.0₁₀259
-11.67%
$ 31,026 $ 462
Jan 31, 2022 $ 0.0₁₀294
+0.83%
$ 35,197 $ 49
Jan 30, 2022 $ 0.0₁₀292
+17.26%
$ 34,923 $ 392
Jan 29, 2022 $ 0.0₁₀249
+21.29%
$ 29,810 $ 355
Jan 28, 2022 $ 0.0₁₀205
+0.41%
$ 24,582 $ 23
Jan 27, 2022 $ 0.0₁₀205
+24.75%
$ 24,531 $ 299
Jan 26, 2022 $ 0.0₁₀165
-0.31%
$ 19,718 $ 32
Jan 25, 2022 $ 0.0₁₀157
+7.59%
$ 18,765 $ 0
Jan 22, 2022 $ 0.0₁₀146
-7.20%
$ 17,427 $ 923
Jan 21, 2022 $ 0.0₁₀156
-47.81%
$ 18,624 $ 988
Jan 20, 2022 $ 0.0₁₀422
+2.16%
$ 50,540 $ 14
Jan 19, 2022 $ 0.0₁₀414
+1.97%
$ 49,523 $ 14
Jan 14, 2022 $ 0.0₁₀746
+3.51%
$ 89,225 $ 29
Jan 13, 2022 $ 0.0₁₀722
-12.10%
$ 86,343 $ 1,520
Jan 12, 2022 $ 0.0₁₀82
+4.15%
$ 98,122 $ 61
Jan 11, 2022 $ 0.0₁₀79
+13.24%
$ 94,542 $ 183
Jan 10, 2022 $ 0.0₁₀699
-15.32%
$ 83,620 $ 553
Jan 9, 2022 $ 0.0₁₀824
-9.99%
$ 98,567 $ 440
Jan 8, 2022 $ 0.0₁₀857
-16.17%
$ 102,567 $ 549
Jan 7, 2022 $ 0.0₉101
-6.09%
$ 121,051 $ 800
Jan 6, 2022 $ 0.0₉109
+1.26%
$ 130,759 $ 167
Jan 5, 2022 $ 0.0₉109
-7.51%
$ 130,058 $ 295
Jan 4, 2022 $ 0.0₉119
+2.87%
$ 141,836 $ 612
Jan 3, 2022 $ 0.0₉116
+6.20%
$ 138,655 $ 474
Download