Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOI SHIBA INU Historical Data

YOSI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.0₁₀111
-1.81%
$13,322 $1,876
Feb 4, 2022 $0.0₁₀267
+1.19%
$31,896 $81
Feb 3, 2022 $0.0₁₀249
-0.01%
$29,854 $10
Feb 2, 2022 $0.0₁₀25
-2.92%
$29,960 $32
Feb 1, 2022 $0.0₁₀259
-11.67%
$31,026 $462
Jan 31, 2022 $0.0₁₀294
+0.83%
$35,197 $49
Jan 30, 2022 $0.0₁₀292
+17.26%
$34,923 $392
Jan 29, 2022 $0.0₁₀249
+21.29%
$29,810 $355
Jan 28, 2022 $0.0₁₀205
+0.41%
$24,582 $23
Jan 27, 2022 $0.0₁₀205
+24.75%
$24,531 $299
Jan 26, 2022 $0.0₁₀165
-0.31%
$19,718 $32
Jan 25, 2022 $0.0₁₀157
+7.59%
$18,765 $0
Jan 22, 2022 $0.0₁₀146
-7.20%
$17,427 $923
Jan 21, 2022 $0.0₁₀156
-47.81%
$18,624 $988
Jan 20, 2022 $0.0₁₀422
+2.16%
$50,540 $14
Jan 19, 2022 $0.0₁₀414
+1.97%
$49,523 $14
Jan 14, 2022 $0.0₁₀746
+3.51%
$89,225 $29
Jan 13, 2022 $0.0₁₀722
-12.10%
$86,343 $1,520
Jan 12, 2022 $0.0₁₀82
+4.15%
$98,122 $61
Jan 11, 2022 $0.0₁₀79
+13.24%
$94,542 $183
Jan 10, 2022 $0.0₁₀699
-15.32%
$83,620 $553
Jan 9, 2022 $0.0₁₀824
-9.99%
$98,567 $440
Jan 8, 2022 $0.0₁₀857
-16.17%
$102,567 $549
Jan 7, 2022 $0.0₉101
-6.09%
$121,051 $800
Jan 6, 2022 $0.0₉109
+1.26%
$130,759 $167
Jan 5, 2022 $0.0₉109
-7.51%
$130,058 $295
Jan 4, 2022 $0.0₉119
+2.87%
$141,836 $612
Jan 3, 2022 $0.0₉116
+6.20%
$138,655 $474
Download