Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOI SHIBA INU Historical Data

YOSI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.0₁₀111
-1.81%
$13,322 $1,876
Feb 4, 2022 $0.0₁₀267
+1.19%
$31,896 $81
Feb 3, 2022 $0.0₁₀249
-0.01%
$29,854 $10
Feb 2, 2022 $0.0₁₀25
-2.92%
$29,960 $32
Feb 1, 2022 $0.0₁₀259
-11.67%
$31,026 $462
Jan 31, 2022 $0.0₁₀294
+0.83%
$35,197 $49
Jan 30, 2022 $0.0₁₀292
+17.26%
$34,923 $392
Jan 29, 2022 $0.0₁₀249
+21.29%
$29,810 $355
Jan 28, 2022 $0.0₁₀205
+0.41%
$24,582 $23
Jan 27, 2022 $0.0₁₀205
+24.75%
$24,531 $299
Jan 26, 2022 $0.0₁₀165
-0.31%
$19,718 $32
Jan 25, 2022 $0.0₁₀157
+7.59%
$18,765 $0
Jan 22, 2022 $0.0₁₀146
-7.20%
$17,427 $923
Jan 21, 2022 $0.0₁₀156
-47.81%
$18,624 $988
Jan 20, 2022 $0.0₁₀422
+2.16%
$50,540 $14
Jan 19, 2022 $0.0₁₀414
+1.97%
$49,523 $14
Jan 14, 2022 $0.0₁₀746
+3.51%
$89,225 $29
Jan 13, 2022 $0.0₁₀722
-12.10%
$86,343 $1,520
Jan 12, 2022 $0.0₁₀82
+4.15%
$98,122 $61
Jan 11, 2022 $0.0₁₀79
+13.24%
$94,542 $183
Jan 10, 2022 $0.0₁₀699
-15.32%
$83,620 $553
Jan 9, 2022 $0.0₁₀824
-9.99%
$98,567 $440
Jan 8, 2022 $0.0₁₀857
-16.17%
$102,567 $549
Jan 7, 2022 $0.0₉101
-6.09%
$121,051 $800
Jan 6, 2022 $0.0₉109
+1.26%
$130,759 $167
Jan 5, 2022 $0.0₉109
-7.51%
$130,058 $295
Jan 4, 2022 $0.0₉119
+2.87%
$141,836 $612
Jan 3, 2022 $0.0₉116
+6.20%
$138,655 $474
Download