jofrey epston Historical Data

EPSTON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000105
+5.07%
$ 6,689 $ 17
Mar 30 $ 0.0₅995
-0.09%
$ 6,445 $ 121,969
Mar 23 $ 0.0₅982
-5.23%
$ 6,316 $ 3,626
Mar 16 $ 0.0000104
-3.52%
$ 6,679 $ 65,665
Mar 9 $ 0.0000107
+8.77%
$ 6,922 $ 42
Mar 2 $ 0.0₅999
+0.25%
$ 6,289 $ 113
Feb 23 $ 0.0₅989
-4.02%
$ 6,369 $ 5,666
Feb 16 $ 0.0000106
+2.49%
$ 6,687 $ 85
Feb 9 $ 0.0000106
+0.42%
$ 6,704 $ 32,663
Feb 2 $ 0.0000123
-23.63%
$ 6,826 $ 59,228
Jan 19 $ 0.0000147
-6.23%
$ -- $ 6
Jan 12 $ 0.0000166
+0.00%
$ 10,519 $ 0.1
Jan 5 $ 0.0000159
-1.62%
$ -- $ 121
Dec 29 $ 0.000016
+3.94%
$ 10,506 $ 50
Dec 22 $ 0.0000154
-55.34%
$ 9,783 $ 2,617
Dec 15 $ 0.0000347
+5.30%
$ 21,880 $ 1,916
Dec 8 $ 0.000033
+4.12%
$ 21,294 $ 318
Dec 1 $ 0.0000349
+28.55%
$ 21,891 $ 1,523
Nov 24 $ 0.0000336
+25.67%
$ 19,221 $ 1,394
Nov 17 $ 0.0000181
+54.22%
$ 17,207 $ 12,360
Nov 10 $ 0.000012
+1.27%
$ 7,979 $ 1,582
Nov 3 $ 0.0000115
-32.25%
$ 7,647 $ 218
Oct 27 $ 0.0000171
-5.42%
$ 10,903 $ 12
Oct 20 $ 0.000018
+3.07%
$ 11,668 $ 40
Oct 13 $ 0.0000169
-5.46%
$ 11,318 $ 17
Oct 6 $ 0.0000162
-27.00%
$ 11,340 $ 155
Sep 29 $ 0.0000246
-0.02%
$ 14,240 $ 40
Sep 22 $ 0.0000242
-7.60%
$ 15,886 $ 74
Sep 1 $ 0.0000247
+4.54%
$ -- $ 1,098
Aug 18 $ 0.0000357
+0.00%
$ -- $ 898
Aug 11 $ 0.0000335
+3.16%
$ -- $ 273
Aug 4 $ 0.0000339
+0.54%
$ -- $ 492
Jul 14 $ 0.0000672
+8.05%
$ -- $ 2,904
Jul 7 $ 0.0000477
-1.77%
$ -- $ 6,222
Jun 30 $ 0.000045
-11.12%
$ -- $ 1,461
Jun 23 $ 0.0000586
+5.92%
$ 32,663 $ 93
Jun 16 $ 0.0000638
-7.44%
$ -- $ 1,428
Jun 9 $ 0.0000693
-15.60%
$ 44,451 $ 2,966
Jun 2 $ 0.0000885
+13.61%
$ 53,031 $ 15,668
May 26 $ 0.000078
-4.85%
$ 50,275 $ 13,667
May 19 $ 0.0000958
-17.77%
$ 52,873 $ 18,386
May 12 $ 0.000112
-25.08%
$ 74,676 $ 18,311
May 5 $ 0.00016
+24.11%
$ 91,236 $ 16,755
Apr 28 $ 0.000126
-8.48%
$ 81,023 $ 15,727
Apr 21 $ 0.000139
+17.30%
$ 89,684 $ 10,657
Apr 14 $ 0.000123
-5.83%
$ -- $ 2,360
Apr 7 $ 0.000138
+17.29%
$ -- $ 821
Mar 31 $ 0.000145
+2.70%
$ -- $ 1,786
Mar 24 $ 0.000181
-8.59%
$ -- $ 2,117
Mar 17 $ 0.000204
-14.72%
$ -- $ 4,756
Download