jofrey epston Historical Data

EPSTON
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000104
+0.00%
$ -- $ 3,642
Apr 13, 2026 $ 0.0000104
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0000104
-1.21%
$ 6,689 $ 0
Apr 11, 2026 $ 0.0000105
+1.04%
$ 6,771 $ 1
Apr 10, 2026 $ 0.0000104
-0.17%
$ 6,702 $ 1
Apr 9, 2026 $ 0.0000104
+1.55%
$ 6,725 $ 1
Apr 8, 2026 $ 0.0000105
-0.16%
$ 6,761 $ 1
Apr 7, 2026 $ 0.0000105
+5.30%
$ 6,772 $ 4
Apr 6, 2026 $ 0.00001
+0.40%
$ 6,471 $ 9
Apr 5, 2026 $ 0.00001
+0.52%
$ 6,445 $ 2
Apr 4, 2026 $ 0.0₅995
+2.68%
$ 6,411 $ 73,118
Apr 3, 2026 $ 0.0₅993
+5.94%
$ 6,400 $ 4,116
Apr 2, 2026 $ 0.0₅933
-5.43%
$ 6,014 $ 1
Apr 1, 2026 $ 0.0₅987
+0.59%
$ 6,359 $ 37,511
Mar 31, 2026 $ 0.0₅981
-1.06%
$ 6,322 $ 7,187
Mar 30, 2026 $ 0.0₅992
-0.42%
$ 6,390 $ 35
Mar 29, 2026 $ 0.0₅98
-0.21%
$ 6,316 $ 34
Mar 28, 2026 $ 0.0₅982
-0.56%
$ 6,329 $ 0
Mar 27, 2026 $ 0.0₅988
-4.24%
$ 6,365 $ 3,620
Mar 26, 2026 $ 0.0000103
-5.60%
$ 6,646 $ 1
Mar 25, 2026 $ 0.0000109
+2.06%
$ 7,041 $ 1
Mar 24, 2026 $ 0.0000107
-0.42%
$ 6,924 $ 1
Mar 23, 2026 $ 0.0000108
+4.10%
$ 6,953 $ 3
Mar 22, 2026 $ 0.0000104
-1.35%
$ 6,679 $ 3
Mar 21, 2026 $ 0.0000106
+0.00%
$ 6,843 $ 1
Mar 20, 2026 $ 0.0000106
+0.41%
$ 6,843 $ 14,459
Mar 19, 2026 $ 0.0000106
-0.06%
$ 6,815 $ 24,172
Mar 18, 2026 $ 0.0000106
-5.22%
$ 6,819 $ 2
Mar 17, 2026 $ 0.0000112
-2.04%
$ 7,200 $ 27,025
Mar 16, 2026 $ 0.0000113
+5.60%
$ 7,310 $ 3
Mar 15, 2026 $ 0.0000107
+3.01%
$ 6,922 $ 4
Mar 14, 2026 $ 0.0000104
-1.45%
$ 6,721 $ 15
Mar 13, 2026 $ 0.0000106
-0.91%
$ 6,819 $ 3
Mar 12, 2026 $ 0.0000103
-0.49%
$ 6,632 $ 1
Mar 11, 2026 $ 0.0000105
+2.21%
$ 6,746 $ 15
Mar 10, 2026 $ 0.0000103
-0.06%
$ 6,613 $ 1
Mar 9, 2026 $ 0.0000103
+4.56%
$ 6,655 $ 2
Mar 8, 2026 $ 0.0₅976
-2.26%
$ 6,289 $ 1
Mar 7, 2026 $ 0.0₅999
-1.75%
$ 6,434 $ 0
Mar 6, 2026 $ 0.0000102
-7.61%
$ 6,549 $ 49
Mar 5, 2026 $ 0.000011
-1.18%
$ 7,088 $ 1
Mar 4, 2026 $ 0.0000112
+7.62%
$ 7,220 $ 55
Mar 3, 2026 $ 0.0000104
+0.07%
$ 6,701 $ 2
Mar 2, 2026 $ 0.0000105
+5.33%
$ 6,761 $ 5
Mar 1, 2026 $ 0.0₅989
-3.10%
$ 6,369 $ 20
Feb 28, 2026 $ 0.0000102
+3.07%
$ 6,554 $ 2
Feb 27, 2026 $ 0.0₅983
-4.75%
$ 6,333 $ 5,558
Feb 26, 2026 $ 0.0000103
-1.89%
$ 6,650 $ 3
Feb 25, 2026 $ 0.0000108
+13.79%
$ 6,971 $ 4
Feb 24, 2026 $ 0.0₅941
+1.49%
$ 6,062 $ 14
Download