jofrey epston Historical Data

EPSTON
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $ 0.0₅641
-0.52%
$ -- $ 0
Jul 8, 2026 $ 0.0₅656
-0.05%
$ -- $ 1
Jul 7, 2026 $ 0.0₅67
+0.00%
$ -- $ 0.1
Jul 6, 2026 $ 0.0₅662
+0.00%
$ 4,268 $ 0
Jul 5, 2026 $ 0.0₅659
-1.12%
$ -- $ 2
Jul 4, 2026 $ 0.0₅67
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0₅609
-0.84%
$ 3,926 $ 4,377
Jun 29, 2026 $ 0.0₅625
+2.13%
$ -- $ 3
Jun 27, 2026 $ 0.0₅601
-0.35%
$ -- $ 20
Jun 26, 2026 $ 0.0₅594
+9.15%
$ -- $ 21
Jun 25, 2026 $ 0.0₅544
-2.69%
$ 3,507 $ 7,544
Jun 24, 2026 $ 0.0₅556
-2.01%
$ 3,582 $ 3,463
Jun 23, 2026 $ 0.0₅571
-4.03%
$ 3,681 $ 1
Jun 22, 2026 $ 0.0₅601
+0.03%
$ 3,874 $ 1
Jun 21, 2026 $ 0.0₅601
+0.98%
$ 3,873 $ 1
Jun 20, 2026 $ 0.0₅597
+4.71%
$ 3,844 $ 1
Jun 19, 2026 $ 0.0₅567
-0.16%
$ 3,654 $ 0
Jun 18, 2026 $ 0.0₅568
+5.18%
$ 3,660 $ 4,514
Jun 17, 2026 $ 0.0₅542
-2.55%
$ 3,490 $ 1
Jun 16, 2026 $ 0.0₅556
-1.26%
$ 3,581 $ 1
Jun 15, 2026 $ 0.0₅564
+7.07%
$ 3,634 $ 16
Jun 14, 2026 $ 0.0₅516
+0.27%
$ 3,324 $ 22
Jun 13, 2026 $ 0.0₅5
+1.77%
$ 3,224 $ 0
Jun 12, 2026 $ 0.0₅495
+1.30%
$ 3,186 $ 1
Jun 11, 2026 $ 0.0₅488
+4.92%
$ 3,144 $ 0
Jun 10, 2026 $ 0.0₅473
-0.59%
$ 3,047 $ 1
Jun 9, 2026 $ 0.0₅476
-3.33%
$ 3,065 $ 2
Jun 8, 2026 $ 0.0₅489
+0.58%
$ 3,151 $ 2
Jun 7, 2026 $ 0.0₅483
+2.58%
$ 3,110 $ 2
Jun 6, 2026 $ 0.0₅458
-2.07%
$ 2,948 $ 9,248
Jun 4, 2026 $ 0.0₅482
-4.13%
$ 3,108 $ 10,034
Jun 3, 2026 $ 0.0₅524
-1.78%
$ 3,376 $ 16,510
May 29, 2026 $ 0.0₅668
+0.00%
$ 4,301 $ 1
May 28, 2026 $ 0.0₅598
+0.00%
$ -- $ 31,774
May 27, 2026 $ 0.0₅602
-0.15%
$ 3,877 $ 32,373
May 25, 2026 $ 0.0₅613
+0.00%
$ 3,952 $ 0
May 20, 2026 $ 0.0₅612
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0₅627
+1.95%
$ -- $ 35,234
May 17, 2026 $ 0.0₅664
-1.65%
$ -- $ 15,455
May 16, 2026 $ 0.0₅682
-3.02%
$ 4,392 $ 1
May 15, 2026 $ 0.0₅702
-2.75%
$ 4,526 $ 0
May 14, 2026 $ 0.0₅725
+1.09%
$ 4,670 $ 1
May 13, 2026 $ 0.0₅717
-30.17%
$ 4,618 $ 274,359
May 12, 2026 $ 0.0000103
-2.26%
$ 6,634 $ 3
May 11, 2026 $ 0.0000107
+2.08%
$ 6,868 $ 95,487
May 10, 2026 $ 0.0000104
-0.56%
$ 6,731 $ 1
May 2, 2026 $ 0.0₅913
+0.32%
$ 5,880 $ 4
May 1, 2026 $ 0.0₅912
-2.19%
$ 5,878 $ 17,393
Apr 30, 2026 $ 0.0₅923
+0.78%
$ 5,944 $ 1
Apr 29, 2026 $ 0.0₅941
+0.45%
$ -- $ 42,841
Download