jofrey epston Historical Data

EPSTON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0₅987
+0.00%
$ 6,359 $ 2
Feb 27, 10 PM $ 0.0₅983
+0.00%
$ 6,333 $ 5,558
Feb 27, 7 PM $ 0.0₅983
+0.00%
$ 6,336 $ 5,559
Feb 27, 5 PM $ 0.0₅999
+0.00%
$ 6,440 $ 5,559
Feb 27, 4 PM $ 0.0₅999
+0.00%
$ 6,440 $ 5,559
Feb 27, 2 PM $ 0.00001
+0.55%
$ 6,465 $ 2
Feb 27, 12 PM $ 0.0000101
+0.00%
$ 6,523 $ 2
Feb 27, 11 AM $ 0.0000102
+0.00%
$ 6,557 $ 2
Feb 27, 9 AM $ 0.0000105
+0.00%
$ 6,772 $ 1
Feb 27, 7 AM $ 0.0000105
+0.00%
$ 6,762 $ 1
Feb 27, 4 AM $ 0.0000105
+0.00%
$ 6,795 $ 1
Feb 27, 2 AM $ 0.0000103
+0.00%
$ 6,649 $ 2
Feb 26, 11 PM $ 0.0000103
+0.00%
$ 6,650 $ 3
Feb 26, 9 PM $ 0.0000103
+0.00%
$ 6,653 $ 3
Feb 26, 6 PM $ 0.0000102
+0.00%
$ 6,603 $ 3
Feb 26, 4 PM $ 0.0000104
+0.00%
$ 6,703 $ 3
Feb 26, 1 PM $ 0.0000106
+0.00%
$ 6,813 $ 3
Feb 26, 11 AM $ 0.0000105
+0.00%
$ 6,795 $ 3
Feb 26, 8 AM $ 0.0000106
+0.00%
$ 6,800 $ 3
Feb 26, 6 AM $ 0.0000106
+0.00%
$ 6,820 $ 3
Feb 26, 3 AM $ 0.0000106
+0.00%
$ 6,814 $ 5
Feb 26, 1 AM $ 0.0000106
+0.00%
$ 6,816 $ 5
Feb 26, 12 AM $ 0.0000105
+0.00%
$ 6,778 $ 5
Feb 25, 10 PM $ 0.0000108
+0.00%
$ 6,971 $ 4
Feb 25, 8 PM $ 0.0000107
+0.00%
$ 6,906 $ 4
Feb 25, 7 PM $ 0.0000106
+0.00%
$ 6,859 $ 4
Feb 25, 5 PM $ 0.0000106
+0.00%
$ 6,832 $ 3
Feb 25, 3 PM $ 0.0000102
+0.00%
$ 6,589 $ 2
Feb 25, 12 PM $ 0.00001
+0.00%
$ 6,443 $ 2
Feb 25, 10 AM $ 0.0₅995
+0.00%
$ 6,413 $ 15
Feb 25, 7 AM $ 0.0₅991
+0.00%
$ 6,383 $ 15
Feb 25, 5 AM $ 0.0₅986
+0.00%
$ 6,354 $ 15
Feb 25, 2 AM $ 0.0₅99
+0.00%
$ 6,381 $ 15
Feb 25, 12 AM $ 0.0₅951
+0.00%
$ 6,126 $ 14
Feb 24, 9 PM $ 0.0₅941
+0.00%
$ 6,062 $ 14
Feb 24, 7 PM $ 0.0₅94
+0.00%
$ 6,057 $ 14
Feb 24, 4 PM $ 0.0₅936
+0.00%
$ 6,031 $ 13
Feb 24, 2 PM $ 0.0₅921
+0.00%
$ 5,936 $ 13
Feb 24, 11 AM $ 0.0₅919
+0.00%
$ 5,924 $ 1
Feb 24, 9 AM $ 0.0₅922
+0.00%
$ 5,943 $ 1
Feb 24, 6 AM $ 0.0₅917
+0.00%
$ 5,912 $ 63
Feb 24, 4 AM $ 0.0₅918
+0.00%
$ 5,918 $ 63
Feb 24, 1 AM $ 0.0₅927
+0.00%
$ 5,973 $ 64
Feb 23, 11 PM $ 0.0₅941
+0.00%
$ 6,061 $ 65
Feb 23, 8 PM $ 0.0₅934
+0.00%
$ 6,019 $ 65
Feb 23, 6 PM $ 0.0₅928
+0.00%
$ 5,981 $ 64
Feb 23, 3 PM $ 0.0₅95
+0.00%
$ 6,124 $ 66
Feb 23, 1 PM $ 0.0₅96
+0.00%
$ 6,183 $ 67
Feb 23, 10 AM $ 0.0₅957
+0.00%
$ 6,165 $ 67
Feb 23, 8 AM $ 0.0₅95
+0.00%
$ 6,119 $ 66