jofrey epston Historical Data

EPSTON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.0₅994
+0.00%
$6,402 $1
Apr 28, 8 PM $0.00001
+0.00%
$6,441 $0
Apr 27, 1 PM $0.0000102
-0.05%
$6,553 $9,246
Apr 26, 9 PM $0.0000104
+0.86%
$6,693 $17,582
Apr 26, 5 AM $0.0000102
+0.00%
$6,592 $11,865
Apr 26, 4 AM $0.0000102
+0.00%
$6,591 $11,865
Apr 26, 2 AM $0.0000103
+0.65%
$6,635 $4,627
Apr 26, 1 AM $0.0000102
+0.00%
$6,551 $1
Apr 25, 8 AM $0.0000101
+0.00%
$6,498 $26,913
Apr 25, 7 AM $0.0000103
+0.00%
$6,619 $26,519
Apr 24, 11 PM $0.0000104
+0.00%
$6,678 $32,097
Apr 24, 8 PM $0.0000103
+0.00%
$6,616 $25,632
Apr 24, 4 PM $0.0000103
+0.00%
$6,635 $21,884
Apr 24, 3 PM $0.0000103
-0.41%
$6,635 $18,310
Apr 24, 2 PM $0.0000103
+0.00%
$6,650 $16,709
Apr 24, 1 PM $0.0000105
+0.00%
$6,776 $7,573
Apr 24, 3 AM $0.0000103
+0.00%
$6,649 $11,554
Apr 24, 12 AM $0.0000103
+0.00%
$6,649 $11,554
Apr 23, 11 PM $0.0000103
+0.00%
$6,648 $11,554
Apr 23, 10 PM $0.0000103
+0.00%
$6,649 $1
Apr 23, 7 PM $0.0000103
+0.00%
$6,649 $1
Apr 23, 5 PM $0.0000103
+0.00%
$6,649 $1
Apr 23, 2 PM $0.0000103
+0.00%
$6,649 $1
Apr 23, 12 PM $0.0000103
+0.00%
$6,649 $1
Apr 23, 9 AM $0.0000103
+0.00%
$6,649 $4,098
Apr 23, 7 AM $0.0000103
+0.00%
$6,649 $4,099
Apr 23, 4 AM $0.0000103
-0.55%
$6,659 $1
Apr 23, 2 AM $0.0000105
+0.00%
$6,735 $1
Apr 22, 11 PM $0.0000106
+0.00%
$6,822 $1
Apr 22, 9 PM $0.0000106
+0.00%
$6,822 $1
Apr 22, 6 PM $0.0000106
+0.00%
$6,822 $1
Apr 22, 4 PM $0.0000106
+0.00%
$6,822 $0
Apr 22, 1 PM $0.0000104
+0.00%
$6,727 $0
Apr 22, 11 AM $0.0000104
+0.00%
$6,727 $0
Apr 22, 8 AM $0.0000104
+0.00%
$6,727 $0
Apr 22, 6 AM $0.0000104
+0.00%
$6,727 $0
Apr 22, 3 AM $0.0000103
+0.00%
$6,651 $0
Apr 22, 1 AM $0.0000102
+0.00%
$6,584 $0.1
Apr 21, 10 PM $0.0000102
+0.00%
$6,584 $0.1
Apr 21, 8 PM $0.0000102
+0.00%
$6,584 $0.1
Apr 21, 5 PM $0.0000102
+0.00%
$6,584 $0.1
Apr 21, 3 PM $0.0000102
+0.00%
$6,584 $0
Apr 21, 12 PM $0.0000102
+0.00%
$6,584 $0
Apr 21, 10 AM $0.0000101
+0.00%
$6,534 $0.1
Apr 21, 7 AM $0.0000101
+0.00%
$6,534 $0.1
Apr 21, 5 AM $0.0000101
+0.00%
$6,534 $0.1
Apr 21, 2 AM $0.0000101
+0.00%
$6,534 $9
Apr 21, 12 AM $0.0000101
+0.00%
$6,534 $9
Apr 20, 9 PM $0.0000101
+0.00%
$6,534 $9
Apr 20, 7 PM $0.0000101
+0.00%
$6,534 $9