jofrey epston Historical Data

EPSTON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.0000105
+0.00%
$6,761 $2
Apr 8, 11 AM $0.0000105
+0.00%
$6,761 $2
Apr 8, 9 AM $0.0000105
+0.00%
$6,761 $2
Apr 8, 6 AM $0.0000105
+0.00%
$6,761 $3
Apr 8, 4 AM $0.0000105
+0.00%
$6,772 $3
Apr 8, 1 AM $0.0000105
+0.00%
$6,772 $5
Apr 7, 11 PM $0.0000105
+0.00%
$6,772 $4
Apr 7, 8 PM $0.0₅99
+0.27%
$6,379 $4
Apr 7, 6 PM $0.0₅984
+0.29%
$6,337 $2
Apr 7, 3 PM $0.0₅98
+0.00%
$6,311 $3
Apr 7, 2 PM $0.0₅98
+0.00%
$6,316 $3
Apr 7, 1 PM $0.0₅998
+0.00%
$6,431 $3
Apr 7, 10 AM $0.0₅998
+0.00%
$6,431 $3
Apr 7, 8 AM $0.0₅992
-0.67%
$6,388 $2
Apr 7, 5 AM $0.0₅998
+0.00%
$6,431 $2
Apr 7, 3 AM $0.0₅994
-0.41%
$6,405 $1
Apr 7, 12 AM $0.0₅998
+0.00%
$6,431 $1
Apr 6, 10 PM $0.00001
+0.00%
$6,471 $9
Apr 6, 7 PM $0.00001
+0.00%
$6,471 $9
Apr 6, 5 PM $0.0000101
+0.83%
$6,480 $8
Apr 6, 2 PM $0.0000102
+0.00%
$6,552 $8
Apr 6, 12 PM $0.0000102
+0.00%
$6,552 $8
Apr 6, 9 AM $0.0000102
+0.00%
$6,552 $10
Apr 6, 7 AM $0.0000102
+0.00%
$6,540 $9
Apr 6, 4 AM $0.00001
+0.00%
$6,445 $9
Apr 6, 2 AM $0.00001
+0.00%
$6,445 $9
Apr 5, 11 PM $0.00001
+0.00%
$6,445 $2
Apr 5, 9 PM $0.0₅981
+0.00%
$6,321 $2
Apr 5, 6 PM $0.0₅982
+0.00%
$6,330 $2
Apr 5, 4 PM $0.0₅982
+0.00%
$6,330 $3
Apr 5, 1 PM $0.0₅982
+0.00%
$6,330 $3
Apr 5, 11 AM $0.0₅995
+0.00%
$6,411 $80
Apr 5, 8 AM $0.0₅995
+0.00%
$6,411 $78
Apr 5, 6 AM $0.0₅995
+0.00%
$6,411 $78
Apr 5, 3 AM $0.0₅995
+0.00%
$6,411 $86
Apr 5, 1 AM $0.0₅995
+0.00%
$6,411 $72,760
Apr 4, 10 PM $0.0₅995
+0.00%
$6,411 $73,118
Apr 4, 8 PM $0.0₅979
+0.00%
$6,308 $73,116
Apr 4, 5 PM $0.00001
+0.00%
$6,442 $67,280
Apr 4, 3 PM $0.0₅995
+0.00%
$6,411 $63,856
Apr 4, 12 PM $0.0₅992
+0.15%
$6,390 $62,267
Apr 4, 10 AM $0.0₅971
+0.00%
$6,255 $369
Apr 4, 7 AM $0.0₅971
+0.00%
$6,255 $64,018
Apr 4, 5 AM $0.0₅971
+0.00%
$6,255 $64,018
Apr 4, 2 AM $0.0₅968
+0.00%
$6,234 $64,011
Apr 4, 12 AM $0.0₅969
+0.00%
$6,244 $4,471
Apr 3, 11 PM $0.0₅993
+0.00%
$6,400 $4,116
Apr 3, 9 PM $0.0₅952
+0.00%
$6,133 $1
Apr 3, 7 PM $0.0₅952
+0.00%
$6,133 $1
Apr 3, 4 PM $0.0₅951
+0.00%
$6,128 $0