jofrey epston Historical Data

EPSTON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0000106
+0.00%
$ 6,841 $ 1
Feb 18, 3 AM $ 0.0000105
+0.00%
$ 6,794 $ 1
Feb 18, 12 AM $ 0.0000106
+0.00%
$ 6,833 $ 1
Feb 17, 10 PM $ 0.0000106
+0.00%
$ 6,821 $ 2
Feb 17, 7 PM $ 0.0000106
+0.00%
$ -- $ 9
Feb 17, 5 PM $ 0.0000105
+0.00%
$ 6,789 $ 77
Feb 17, 2 PM $ 0.0000107
+0.00%
$ 6,863 $ 78
Feb 17, 12 PM $ 0.0000107
+0.00%
$ 6,866 $ 78
Feb 17, 9 AM $ 0.0000107
+0.00%
$ 6,924 $ 78
Feb 17, 7 AM $ 0.0000108
+0.00%
$ 6,984 $ 79
Feb 17, 4 AM $ 0.0000108
+0.00%
$ -- $ 79
Feb 17, 2 AM $ 0.0000108
+0.00%
$ 6,928 $ 79
Feb 16, 11 PM $ 0.0000107
+0.00%
$ 6,921 $ 79
Feb 16, 9 PM $ 0.0000107
+0.00%
$ 6,862 $ 78
Feb 16, 6 PM $ 0.0000106
+0.00%
$ 6,844 $ 70
Feb 16, 4 PM $ 0.00001
+0.00%
$ 6,456 $ 1
Feb 16, 1 PM $ 0.0000103
+0.00%
$ 6,626 $ 1
Feb 16, 11 AM $ 0.0000103
+0.00%
$ 6,618 $ 1
Feb 16, 8 AM $ 0.0000103
+0.00%
$ 6,619 $ 1
Feb 16, 6 AM $ 0.0000102
+0.00%
$ 6,574 $ 1
Feb 16, 3 AM $ 0.0000102
+0.00%
$ 6,602 $ 1
Feb 16, 1 AM $ 0.0000104
+0.00%
$ 6,678 $ 1
Feb 15, 10 PM $ 0.0000104
+0.00%
$ 6,704 $ 1
Feb 15, 8 PM $ 0.0000103
+0.00%
$ 6,616 $ 1
Feb 15, 5 PM $ 0.0000105
+0.00%
$ 6,773 $ 54
Feb 15, 3 PM $ 0.0000105
+0.00%
$ 6,771 $ 215
Feb 15, 12 PM $ 0.0000107
+0.00%
$ 6,903 $ 220
Feb 15, 10 AM $ 0.0000108
+0.00%
$ 6,938 $ 221
Feb 15, 7 AM $ 0.0000108
+0.00%
$ 6,942 $ 221
Feb 15, 5 AM $ 0.0000107
+0.00%
$ 6,880 $ 218
Feb 15, 2 AM $ 0.0000106
+0.00%
$ 6,822 $ 216
Feb 15, 12 AM $ 0.0000106
+0.00%
$ 6,827 $ 216
Feb 14, 9 PM $ 0.0000106
+0.00%
$ 6,827 $ 220
Feb 14, 7 PM $ 0.0000106
+0.00%
$ 6,831 $ 220
Feb 14, 4 PM $ 0.0000105
+6.11%
$ 6,780 $ 98
Feb 14, 2 PM $ 0.0₅943
+0.00%
$ 6,073 $ 3
Feb 14, 11 AM $ 0.0₅948
+0.00%
$ 6,111 $ 3
Feb 14, 9 AM $ 0.0₅936
+0.00%
$ 6,031 $ 3
Feb 14, 6 AM $ 0.0₅923
+0.00%
$ 5,950 $ 3
Feb 14, 4 AM $ 0.0₅93
+0.00%
$ 5,990 $ 3
Feb 14, 1 AM $ 0.0₅926
+0.00%
$ 5,968 $ 9
Feb 13, 11 PM $ 0.0₅923
+0.00%
$ 5,947 $ 6,885
Feb 13, 8 PM $ 0.0₅924
+0.00%
$ 5,954 $ 6,886
Feb 13, 6 PM $ 0.0₅919
+0.00%
$ 5,924 $ 6,896
Feb 13, 5 PM $ 0.0₅919
-0.79%
$ 5,924 $ 6,896
Feb 13, 3 PM $ 0.0₅899
+2.43%
$ 5,790 $ 18
Feb 13, 1 PM $ 0.0₅875
+0.00%
$ 5,638 $ 17
Feb 13, 10 AM $ 0.0₅874
+0.00%
$ 5,629 $ 17
Feb 13, 8 AM $ 0.0₅866
+0.00%
$ 5,581 $ 158
Feb 13, 5 AM $ 0.0₅859
+0.00%
$ 5,534 $ 156