jofrey epston Historical Data

EPSTON Page 13
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.0₅951
+0.00%
$6,128 $3,021
Apr 3, 11 AM $0.0₅957
+0.00%
$6,165 $3,021
Apr 3, 9 AM $0.0₅964
+0.00%
$6,209 $3,021
Apr 3, 6 AM $0.0₅933
+0.00%
$6,014 $1
Apr 3, 4 AM $0.0₅933
+0.00%
$6,014 $6,919
Apr 3, 1 AM $0.0₅933
+0.00%
$6,014 $6,920
Apr 3, 12 AM $0.0₅938
+0.00%
$6,041 $6,920
Apr 2, 11 PM $0.0₅933
+0.00%
$6,014 $1
Apr 2, 8 PM $0.0₅933
+0.00%
$6,014 $1
Apr 2, 6 PM $0.0₅933
+0.00%
$6,014 $2
Apr 2, 3 PM $0.0₅933
+0.00%
$6,014 $3
Apr 2, 1 PM $0.0₅937
+0.00%
$6,036 $2
Apr 2, 10 AM $0.0₅955
+0.00%
$6,151 $3
Apr 2, 8 AM $0.0₅955
+0.00%
$6,151 $28,356
Apr 2, 5 AM $0.0₅955
+0.00%
$6,151 $28,356
Apr 2, 3 AM $0.0₅959
+0.00%
$6,176 $28,356
Apr 2, 1 AM $0.0₅976
+0.00%
$6,287 $24,925
Apr 2, 12 AM $0.0₅987
+0.00%
$6,359 $3
Apr 1, 10 PM $0.0₅987
+0.00%
$6,359 $37,511
Apr 1, 7 PM $0.0000102
+0.00%
$6,560 $37,511
Apr 1, 6 PM $0.0000101
+0.00%
$6,510 $34,656
Apr 1, 5 PM $0.0000102
+0.00%
$6,579 $24,496
Apr 1, 2 PM $0.0₅993
+0.00%
$6,396 $24,496
Apr 1, 12 PM $0.0₅99
-0.22%
$6,381 $24,495
Apr 1, 9 AM $0.0₅993
+0.00%
$6,396 $2
Apr 1, 7 AM $0.0₅993
+0.00%
$6,396 $3
Apr 1, 4 AM $0.0₅981
+0.00%
$6,322 $2
Apr 1, 2 AM $0.0₅981
+0.00%
$6,322 $7,187
Mar 31, 11 PM $0.0₅981
+0.00%
$6,322 $7,187
Mar 31, 10 PM $0.0₅991
+0.00%
$6,383 $7,186
Mar 31, 9 PM $0.00001
+0.00%
$6,464 $823
Mar 31, 6 PM $0.0₅981
+0.00%
$6,322 $1
Mar 31, 4 PM $0.0₅967
+0.00%
$6,229 $1
Mar 31, 1 PM $0.0₅967
+0.00%
$6,234 $1
Mar 31, 11 AM $0.0₅967
+0.00%
$6,234 $1
Mar 31, 8 AM $0.0₅99
+0.00%
$6,380 $0
Mar 31, 6 AM $0.0₅99
+0.00%
$6,380 $0
Mar 31, 3 AM $0.0₅99
+0.00%
$6,380 $0
Mar 31, 1 AM $0.0₅992
+0.00%
$6,390 $34
Mar 30, 10 PM $0.0₅992
+0.00%
$6,390 $35
Mar 30, 8 PM $0.0₅992
+0.00%
$6,390 $68
Mar 30, 5 PM $0.0₅994
+0.00%
$6,407 $68
Mar 30, 3 PM $0.0₅994
+0.00%
$6,407 $69
Mar 30, 12 PM $0.0₅994
+0.00%
$6,407 $69
Mar 30, 10 AM $0.0₅989
+0.00%
$6,371 $69
Mar 30, 7 AM $0.0₅989
+0.00%
$6,371 $69
Mar 30, 5 AM $0.0₅989
+0.00%
$6,371 $69
Mar 30, 2 AM $0.00001
+0.00%
$6,474 $35
Mar 30, 12 AM $0.0₅996
+0.00%
$6,417 $34
Mar 29, 9 PM $0.0₅98
+0.00%
$6,316 $34