jofrey epston Historical Data

EPSTON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₅862
+0.00%
$ 5,552 $ 165
Feb 13, 12 AM $ 0.0₅85
+0.00%
$ 5,477 $ 163
Feb 12, 10 PM $ 0.0₅845
+0.00%
$ 5,445 $ 161
Feb 12, 7 PM $ 0.0₅855
+0.00%
$ 5,509 $ 163
Feb 12, 5 PM $ 0.0₅854
+0.00%
$ 5,502 $ 155
Feb 12, 2 PM $ 0.0₅88
+0.00%
$ 5,672 $ 63,907
Feb 12, 12 PM $ 0.0₅885
+0.00%
$ 5,704 $ 63,908
Feb 12, 10 AM $ 0.0₅892
-0.42%
$ 5,751 $ 63,762
Feb 12, 9 AM $ 0.0₅896
-8.16%
$ 5,775 $ 25,430
Feb 12, 7 AM $ 0.0₅963
+0.00%
$ 6,207 $ 1,172
Feb 12, 4 AM $ 0.0₅97
-0.61%
$ 6,249 $ 1,160
Feb 12, 2 AM $ 0.0₅969
+0.00%
$ 6,242 $ 3
Feb 11, 11 PM $ 0.0₅952
+0.00%
$ 6,136 $ 3
Feb 11, 9 PM $ 0.0₅959
+0.00%
$ 6,182 $ 2
Feb 11, 6 PM $ 0.0₅959
+0.00%
$ 6,181 $ 3
Feb 11, 4 PM $ 0.0₅965
+0.00%
$ 6,220 $ 3
Feb 11, 1 PM $ 0.0₅97
+0.00%
$ 6,252 $ 3
Feb 11, 11 AM $ 0.0₅972
+0.00%
$ 6,265 $ 2
Feb 11, 8 AM $ 0.0₅975
+0.00%
$ 6,283 $ 2
Feb 11, 6 AM $ 0.0₅987
+0.00%
$ 6,361 $ 3
Feb 11, 3 AM $ 0.00001
+0.00%
$ 6,453 $ 62
Feb 11, 1 AM $ 0.00001
+0.00%
$ 6,448 $ 62
Feb 10, 10 PM $ 0.0₅994
+0.00%
$ 6,407 $ 24,913
Feb 10, 8 PM $ 0.00001
+0.00%
$ 6,449 $ 24,914
Feb 10, 6 PM $ 0.0000101
+0.00%
$ 6,538 $ 24,914
Feb 10, 5 PM $ 0.0000101
+0.00%
$ 6,538 $ 23,354
Feb 10, 3 PM $ 0.0000102
+0.00%
$ 6,604 $ 23,353
Feb 10, 2 PM $ 0.0000102
+0.00%
$ 6,604 $ 23,353
Feb 10, 12 PM $ 0.0000101
+0.00%
$ 6,534 $ 61
Feb 10, 10 AM $ 0.0000102
+0.00%
$ 6,567 $ 752
Feb 10, 7 AM $ 0.0000102
+0.00%
$ 6,569 $ 752
Feb 10, 5 AM $ 0.0000105
+0.00%
$ 6,780 $ 803
Feb 10, 4 AM $ 0.0000105
+0.00%
$ 6,792 $ 802
Feb 10, 2 AM $ 0.0000108
+0.00%
$ 6,969 $ 176
Feb 10, 12 AM $ 0.0000108
+0.00%
$ 6,962 $ 176
Feb 9, 9 PM $ 0.0000109
+0.00%
$ 7,006 $ 481
Feb 9, 7 PM $ 0.0000109
+0.00%
$ 7,010 $ 481
Feb 9, 4 PM $ 0.0000106
+0.00%
$ 6,842 $ 469
Feb 9, 2 PM $ 0.0000104
+0.00%
$ 6,723 $ 461
Feb 9, 11 AM $ 0.0000104
+0.00%
$ 6,729 $ 91,443
Feb 9, 9 AM $ 0.0000108
+0.00%
$ 6,943 $ 91,452
Feb 9, 8 AM $ 0.0000108
+0.00%
$ 6,944 $ 91,452
Feb 9, 6 AM $ 0.000011
-0.01%
$ 7,063 $ 86,693
Feb 9, 5 AM $ 0.0000109
+0.00%
$ -- $ 86,039
Feb 9, 4 AM $ 0.0000109
+0.00%
$ 7,026 $ 85,168
Feb 9, 3 AM $ 0.0000107
+0.89%
$ 6,909 $ 85,168
Feb 9, 2 AM $ 0.0000105
-0.26%
$ 6,781 $ 169,805
Feb 9, 1 AM $ 0.0000106
+0.00%
$ 6,799 $ 100,110
Feb 8, 11 PM $ 0.0000106
+0.00%
$ 6,826 $ 100,349
Feb 8, 10 PM $ 0.0000106
+0.00%
$ 6,827 $ 100,350