jofrey epston Historical Data

EPSTON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0000106
+0.00%
$ 6,827 $ 100,350
Feb 8, 8 PM $ 0.0000126
+0.00%
$ 8,103 $ 557
Feb 8, 1 PM $ 0.0000106
+0.00%
$ 6,839 $ 71,217
Feb 8, 10 AM $ 0.0000105
+0.00%
$ 6,760 $ 250
Feb 8, 8 AM $ 0.0000105
+0.00%
$ 6,757 $ 250
Feb 8, 5 AM $ 0.0000105
+0.00%
$ 6,776 $ 251
Feb 7, 10 PM $ 0.0000123
+0.00%
$ 7,924 $ 5
Feb 7, 7 PM $ 0.0000123
+0.00%
$ 7,899 $ 19
Feb 7, 5 PM $ 0.0000121
+0.00%
$ 7,801 $ 19
Feb 7, 2 PM $ 0.000012
+0.00%
$ 7,735 $ 20
Feb 7, 12 PM $ 0.0000118
+0.00%
$ 7,592 $ 21
Feb 7, 9 AM $ 0.0000119
+0.00%
$ 7,654 $ 21
Feb 7, 7 AM $ 0.0000121
+0.00%
$ 7,773 $ 21
Feb 7, 6 AM $ 0.0000121
+0.00%
$ 7,775 $ 21
Feb 7, 4 AM $ 0.0000123
+0.00%
$ 7,901 $ 22
Feb 7, 2 AM $ 0.0000121
+0.00%
$ 7,796 $ 28,785
Feb 6, 11 PM $ 0.0000122
+0.00%
$ 7,851 $ 28,789
Feb 6, 9 PM $ 0.0000119
-1.17%
$ 7,686 $ 28,789
Feb 6, 7 PM $ 0.000012
+0.00%
$ 7,738 $ 29,257
Feb 6, 6 PM $ 0.000012
+0.00%
$ 7,736 $ 22,689
Feb 6, 4 PM $ 0.0000119
+0.00%
$ 7,637 $ 22,685
Feb 6, 2 PM $ 0.0000118
+0.00%
$ 7,629 $ 22,686
Feb 6, 1 PM $ 0.0000118
+2.36%
$ 7,629 $ 18,964
Feb 6, 11 AM $ 0.0000113
+0.00%
$ 7,270 $ 80
Feb 6, 8 AM $ 0.0000112
+0.00%
$ 7,194 $ 79
Feb 6, 1 AM $ 0.0000106
+0.00%
$ 6,811 $ 39,570
Feb 6, 12 AM $ 0.0000111
+0.00%
$ 7,155 $ 39,567
Feb 5, 11 PM $ 0.000011
+0.00%
$ 7,089 $ 29,392
Feb 5, 8 PM $ 0.0000117
+0.00%
$ 7,557 $ 29,390
Feb 5, 6 PM $ 0.0000116
-4.82%
$ 7,494 $ 29,325
Feb 5, 3 PM $ 0.0000125
-2.45%
$ 8,065 $ 5,618
Feb 5, 1 PM $ 0.000013
+0.00%
$ 8,399 $ 45
Feb 5, 10 AM $ 0.0000133
+0.00%
$ 8,552 $ 43
Feb 5, 8 AM $ 0.0000132
+0.00%
$ 8,527 $ 43
Feb 5, 5 AM $ 0.0000133
+0.00%
$ 8,589 $ 43
Feb 5, 3 AM $ 0.0000133
+0.00%
$ 8,589 $ 43
Feb 5, 12 AM $ 0.0000133
+0.00%
$ 8,589 $ 44
Feb 4, 10 PM $ 0.0000135
+0.00%
$ 8,668 $ 348
Feb 4, 7 PM $ 0.0000134
+0.00%
$ 8,639 $ 425
Feb 4, 5 PM $ 0.0000133
+0.00%
$ 8,559 $ 414
Feb 4, 2 PM $ 0.0000136
+0.00%
$ 8,755 $ 412
Feb 4, 12 PM $ 0.0000137
+0.00%
$ 8,810 $ 393
Feb 4, 9 AM $ 0.000014
+0.00%
$ 9,009 $ 396
Feb 4, 7 AM $ 0.000014
+0.00%
$ 9,009 $ 398
Feb 3, 11 PM $ 0.0000165
+0.00%
$ 10,652 $ 258
Feb 3, 9 PM $ 0.0000167
+0.00%
$ 10,762 $ 240
Feb 3, 6 PM $ 0.000017
+0.00%
$ 10,931 $ 189
Feb 3, 4 PM $ 0.0000174
+0.00%
$ 11,190 $ 194
Feb 3, 1 PM $ 0.0000176
+0.00%
$ 11,311 $ 315
Feb 3, 11 AM $ 0.0000176
+0.00%
$ 11,311 $ 315