jofrey epston Historical Data

EPSTON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.0₅974
+0.00%
$6,273 $1
Mar 29, 4 PM $0.0₅98
+0.00%
$6,314 $1
Mar 29, 2 PM $0.0₅98
+0.00%
$6,314 $1
Mar 29, 11 AM $0.0₅984
+0.00%
$6,339 $1
Mar 29, 9 AM $0.0₅984
+0.00%
$6,339 $1
Mar 29, 6 AM $0.0₅984
+0.00%
$6,339 $1
Mar 29, 4 AM $0.0₅986
+0.00%
$6,350 $1
Mar 29, 1 AM $0.0₅982
+0.00%
$6,329 $1
Mar 28, 11 PM $0.0₅982
+0.00%
$6,329 $0
Mar 28, 8 PM $0.0₅989
+0.00%
$6,375 $0
Mar 28, 6 PM $0.0₅989
+0.00%
$6,375 $0
Mar 28, 3 PM $0.0₅983
+0.00%
$6,336 $0
Mar 28, 1 PM $0.0₅983
+0.00%
$6,336 $0
Mar 28, 10 AM $0.0₅983
+0.00%
$6,336 $0
Mar 28, 8 AM $0.0₅983
+0.00%
$6,336 $1
Mar 28, 5 AM $0.0₅988
+0.00%
$6,365 $1
Mar 28, 3 AM $0.0₅988
+0.00%
$6,365 $1
Mar 28, 12 AM $0.0₅988
+0.00%
$6,365 $1
Mar 27, 10 PM $0.0₅988
+0.00%
$6,365 $3,620
Mar 27, 7 PM $0.0₅988
+0.00%
$6,365 $3,620
Mar 27, 5 PM $0.0₅992
-1.03%
$6,390 $3,620
Mar 27, 2 PM $0.00001
+0.00%
$6,456 $2,525
Mar 27, 12 PM $0.00001
+0.00%
$6,456 $2,525
Mar 27, 10 AM $0.0000101
+0.00%
$6,538 $2,525
Mar 27, 9 AM $0.0000102
+0.00%
$6,552 $1
Mar 27, 7 AM $0.0000103
+0.00%
$6,646 $0
Mar 27, 4 AM $0.0000103
+0.00%
$6,646 $1
Mar 27, 2 AM $0.0000103
+0.00%
$6,646 $1
Mar 26, 11 PM $0.0000103
+0.00%
$6,646 $1
Mar 26, 9 PM $0.0000103
+0.00%
$6,646 $1
Mar 26, 6 PM $0.0000103
+0.00%
$6,646 $1
Mar 26, 4 PM $0.0000104
+0.00%
$6,715 $1
Mar 26, 1 PM $0.0000105
+0.00%
$6,785 $1
Mar 26, 11 AM $0.0000105
+0.00%
$6,785 $1
Mar 26, 8 AM $0.0000106
+0.00%
$6,860 $1
Mar 26, 6 AM $0.0000108
+0.00%
$6,948 $1
Mar 26, 3 AM $0.0000109
+0.00%
$7,041 $1
Mar 26, 1 AM $0.0000109
+0.00%
$7,041 $1
Mar 25, 10 PM $0.0000109
+0.00%
$7,041 $1
Mar 25, 8 PM $0.0000109
+0.00%
$7,041 $1
Mar 25, 5 PM $0.0000109
+0.00%
$7,041 $1
Mar 25, 3 PM $0.0000109
+0.00%
$7,041 $1
Mar 25, 12 PM $0.0000109
+0.00%
$7,024 $2
Mar 25, 10 AM $0.0000109
+0.00%
$7,024 $2
Mar 25, 7 AM $0.0000109
+0.00%
$7,024 $1
Mar 25, 5 AM $0.0000109
+0.00%
$7,024 $1
Mar 25, 2 AM $0.0000107
+0.00%
$6,899 $1
Mar 25, 12 AM $0.0000107
+0.00%
$6,899 $1
Mar 24, 9 PM $0.0000107
+0.00%
$6,924 $1
Mar 24, 7 PM $0.0000107
+0.00%
$6,924 $1