jofrey epston Historical Data

EPSTON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0000176
+0.00%
$ 11,311 $ 315
Feb 3, 8 AM $ 0.0000175
+0.00%
$ 11,306 $ 319
Feb 3, 1 AM $ 0.0000188
+0.00%
$ 12,118 $ 471
Feb 2, 10 PM $ 0.0000188
+0.00%
$ 12,118 $ 435
Feb 2, 8 PM $ 0.0000189
+0.00%
$ 12,185 $ 515
Feb 2, 5 PM $ 0.0000188
+0.00%
$ 12,131 $ 608
Feb 2, 3 PM $ 0.0000189
+0.00%
$ 12,146 $ 609
Feb 2, 12 PM $ 0.0000174
+0.00%
$ 11,218 $ 1,115
Feb 2, 5 AM $ 0.0000159
+0.00%
$ 10,251 $ 1,112
Feb 2, 2 AM $ 0.0000163
+0.06%
$ 10,491 $ 1,242
Feb 2, 1 AM $ 0.0000162
-0.23%
$ 10,467 $ 2,525
Feb 2, 12 AM $ 0.0000163
+1.19%
$ 10,498 $ 3,030
Feb 1, 11 PM $ 0.0000153
-2.31%
$ 9,867 $ 2,996
Feb 1, 10 PM $ 0.0000156
+0.36%
$ 10,057 $ 2,906
Feb 1, 9 PM $ 0.0000155
-4.86%
$ 9,981 $ 2,893
Feb 1, 8 PM $ 0.0000162
-0.64%
$ 10,442 $ 2,831
Feb 1, 7 PM $ 0.0000165
-0.28%
$ 10,615 $ 2,838
Feb 1, 6 PM $ 0.0000166
+2.01%
$ 10,670 $ 2,874
Feb 1, 5 PM $ 0.0000156
-0.25%
$ 10,047 $ 2,882
Feb 1, 4 PM $ 0.0000159
+0.00%
$ 10,226 $ 2,801
Feb 1, 9 AM $ 0.000017
+0.00%
$ 10,973 $ 2,194
Feb 1, 6 AM $ 0.0000175
+0.00%
$ 11,273 $ 2,114
Feb 1, 4 AM $ 0.0000175
+0.00%
$ 11,273 $ 2,071
Jan 24, 6 PM $ 0.0000147
+0.00%
$ 9,451 $ 0.1
Jan 24, 3 PM $ 0.0000147
+0.00%
$ 9,451 $ 0
Jan 24, 1 PM $ 0.0000147
+0.00%
$ 9,451 $ 1
Jan 24, 10 AM $ 0.0000147
+0.00%
$ 9,451 $ 1
Jan 24, 8 AM $ 0.0000147
+0.00%
$ 9,451 $ 1
Jan 24, 5 AM $ 0.0000147
+0.00%
$ 9,451 $ 1
Jan 24, 3 AM $ 0.0000147
+0.00%
$ 9,451 $ 1
Jan 24, 12 AM $ 0.0000147
+0.00%
$ 9,451 $ 1
Jan 23, 10 PM $ 0.0000147
+0.00%
$ 9,451 $ 1
Jan 23, 7 PM $ 0.0000147
+0.00%
$ 9,451 $ 1
Jan 23, 5 PM $ 0.0000145
+0.00%
$ 9,324 $ 1
Jan 23, 2 PM $ 0.0000146
+0.00%
$ 9,418 $ 1
Jan 23, 12 PM $ 0.0000146
+0.00%
$ 9,418 $ 1
Jan 23, 9 AM $ 0.0000147
+0.00%
$ 9,461 $ 1
Jan 23, 7 AM $ 0.0000146
+0.00%
$ 9,436 $ 1
Jan 23, 4 AM $ 0.0000146
+0.00%
$ 9,436 $ 1
Jan 23, 2 AM $ 0.0000146
+0.00%
$ 9,436 $ 1
Jan 22, 11 PM $ 0.0000146
+0.00%
$ 9,436 $ 1
Jan 22, 9 PM $ 0.0000146
+0.00%
$ 9,436 $ 1
Jan 22, 6 PM $ 0.0000146
+0.00%
$ 9,436 $ 1
Jan 22, 4 PM $ 0.0000146
+0.00%
$ 9,415 $ 1
Jan 22, 1 PM $ 0.0000147
+0.00%
$ 9,449 $ 1
Jan 22, 11 AM $ 0.0000147
+0.00%
$ 9,449 $ 1
Jan 22, 8 AM $ 0.0000147
+0.00%
$ 9,449 $ 1
Jan 22, 6 AM $ 0.0000147
+0.00%
$ 9,449 $ 1
Jan 22, 3 AM $ 0.0000147
+0.00%
$ -- $ 1
Jan 22, 1 AM $ 0.0000147
+0.00%
$ 9,449 $ 1