jofrey epston Historical Data

EPSTON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0000147
+0.00%
$ 9,449 $ 1
Jan 21, 8 PM $ 0.0000147
+0.00%
$ 9,449 $ 2
Jan 21, 5 PM $ 0.0000145
+0.00%
$ 9,349 $ 1
Jan 21, 3 PM $ 0.0000144
+0.00%
$ 9,299 $ 1
Jan 21, 12 PM $ 0.0000144
+0.00%
$ -- $ 1
Jan 21, 10 AM $ 0.0000144
+0.00%
$ 9,299 $ 1
Jan 21, 7 AM $ 0.0000144
+0.00%
$ -- $ 1
Jan 21, 5 AM $ 0.0000144
+0.00%
$ 9,299 $ 2
Jan 21, 2 AM $ 0.0000144
+0.00%
$ 9,299 $ 2
Jan 21, 12 AM $ 0.0000144
+0.00%
$ 9,299 $ 2
Jan 20, 9 PM $ 0.0000144
+0.00%
$ -- $ 2
Jan 20, 7 PM $ 0.0000145
+0.00%
$ 9,369 $ 1
Jan 20, 4 PM $ 0.0000149
+0.00%
$ -- $ 1
Jan 20, 2 PM $ 0.0000149
+0.00%
$ 9,592 $ 1
Jan 20, 11 AM $ 0.0000149
+0.00%
$ 9,592 $ 1
Jan 20, 9 AM $ 0.0000149
+0.00%
$ 9,592 $ 1
Jan 20, 1 AM $ 0.0000154
+0.00%
$ -- $ 0
Jan 19, 11 PM $ 0.0000154
+0.00%
$ 9,908 $ 1
Jan 19, 8 PM $ 0.0000154
+0.00%
$ 9,908 $ 1
Jan 19, 6 PM $ 0.0000154
+0.00%
$ 9,908 $ 1
Jan 19, 3 PM $ 0.0000154
+0.00%
$ 9,908 $ 3
Jan 19, 1 PM $ 0.0000154
+0.00%
$ 9,908 $ 3
Jan 19, 10 AM $ 0.0000154
+0.00%
$ -- $ 3
Jan 19, 8 AM $ 0.0000154
+0.00%
$ 9,908 $ 3
Jan 19, 5 AM $ 0.0000154
+0.00%
$ -- $ 3
Jan 19, 3 AM $ 0.0000156
+0.00%
$ 10,080 $ 3
Jan 19, 12 AM $ 0.0000156
+0.00%
$ -- $ 3
Jan 18, 10 PM $ 0.0000163
+0.00%
$ 10,519 $ 2
Jan 18, 7 PM $ 0.0000163
+0.00%
$ -- $ 2
Jan 18, 5 PM $ 0.0000163
+0.00%
$ 10,519 $ 2
Jan 18, 2 PM $ 0.0000163
+0.00%
$ -- $ 0
Jan 18, 12 PM $ 0.0000163
+0.00%
$ 10,519 $ 0
Jan 18, 9 AM $ 0.0000163
+0.00%
$ 10,519 $ 0
Jan 18, 7 AM $ 0.0000165
+0.00%
$ 10,609 $ 0
Jan 18, 4 AM $ 0.0000165
+0.00%
$ -- $ 0
Jan 18, 2 AM $ 0.0000165
+0.00%
$ 10,609 $ 0
Jan 17, 11 PM $ 0.0000166
+0.00%
$ 10,676 $ 0.1
Jan 10, 4 PM $ 0.0000159
+0.00%
$ 10,228 $ 1
Jan 10, 1 PM $ 0.0000159
+0.00%
$ 10,228 $ 1
Jan 10, 11 AM $ 0.0000159
+0.00%
$ 10,228 $ 1
Jan 10, 8 AM $ 0.0000159
+0.00%
$ 10,228 $ 1
Jan 10, 6 AM $ 0.0000159
+0.00%
$ 10,228 $ 1
Jan 10, 3 AM $ 0.0000159
+0.00%
$ -- $ 26
Jan 10, 1 AM $ 0.0000159
+0.00%
$ 10,228 $ 26
Jan 9, 10 PM $ 0.0000159
+0.00%
$ 10,228 $ 26
Jan 9, 8 PM $ 0.0000159
+0.00%
$ 10,228 $ 27
Jan 9, 5 PM $ 0.0000159
+0.00%
$ 10,240 $ 27
Jan 9, 3 PM $ 0.0000158
+0.00%
$ 10,202 $ 26
Jan 9, 12 PM $ 0.000016
+0.00%
$ 10,330 $ 26
Jan 9, 10 AM $ 0.000016
+0.00%
$ 10,330 $ 28