jofrey epston Historical Data

EPSTON Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0000151
+0.00%
$ -- $ 1
Dec 30, 12 AM $ 0.0000151
+0.00%
$ 9,724 $ 2
Dec 29, 10 PM $ 0.0000151
+0.00%
$ -- $ 2
Dec 29, 7 PM $ 0.0000151
+0.00%
$ 9,724 $ 2
Dec 29, 4 PM $ 0.0000151
+0.00%
$ 9,724 $ 2
Dec 29, 2 PM $ 0.0000151
+0.00%
$ 9,724 $ 2
Dec 29, 12 PM $ 0.0000156
+0.00%
$ -- $ 1
Dec 29, 9 AM $ 0.0000157
+0.00%
$ 10,132 $ 1
Dec 29, 7 AM $ 0.0000157
+0.00%
$ -- $ 1
Dec 29, 4 AM $ 0.0000157
+0.00%
$ 10,111 $ 1
Dec 29, 2 AM $ 0.0000154
+0.00%
$ -- $ 1
Dec 28, 11 PM $ 0.0000152
+0.00%
$ 9,783 $ 0.1
Dec 28, 9 PM $ 0.0000152
+0.00%
$ -- $ 0.1
Dec 28, 6 PM $ 0.0000152
+0.00%
$ 9,783 $ 0.1
Dec 28, 4 PM $ 0.0000152
+0.00%
$ -- $ 0
Dec 28, 1 PM $ 0.0000152
+0.00%
$ 9,783 $ 0
Dec 28, 11 AM $ 0.0000152
+0.00%
$ -- $ 0
Dec 28, 8 AM $ 0.0000152
+0.00%
$ 9,783 $ 0
Dec 28, 6 AM $ 0.0000152
+0.00%
$ -- $ 0
Dec 28, 3 AM $ 0.0000152
+0.00%
$ 9,783 $ 11
Dec 27, 10 PM $ 0.0000154
+0.00%
$ 9,921 $ 169
Dec 27, 8 PM $ 0.0000154
+0.00%
$ -- $ 168
Dec 27, 5 PM $ 0.0000154
+0.00%
$ 9,921 $ 167
Dec 27, 3 PM $ 0.0000154
+0.00%
$ -- $ 168
Dec 27, 12 PM $ 0.0000154
+0.00%
$ 9,921 $ 168
Dec 27, 10 AM $ 0.0000154
+0.00%
$ -- $ 221
Dec 27, 7 AM $ 0.0000154
+0.00%
$ 9,921 $ 223
Dec 27, 5 AM $ 0.0000154
+0.00%
$ -- $ 222
Dec 27, 2 AM $ 0.0000154
+0.00%
$ 9,921 $ 337
Dec 27, 12 AM $ 0.0000154
+0.00%
$ -- $ 476
Dec 26, 9 PM $ 0.0000161
+0.00%
$ 10,399 $ 322
Dec 26, 7 PM $ 0.0000161
+0.00%
$ -- $ 328
Dec 26, 4 PM $ 0.0000161
+0.00%
$ 10,399 $ 328
Dec 26, 2 PM $ 0.0000161
+0.00%
$ -- $ 360
Dec 26, 11 AM $ 0.0000168
+0.00%
$ 10,799 $ 407
Dec 26, 9 AM $ 0.0000168
+0.00%
$ -- $ 405
Dec 26, 1 AM $ 0.0000182
+0.00%
$ 11,698 $ 289
Dec 25, 11 PM $ 0.0000185
+0.00%
$ -- $ 291
Dec 25, 8 PM $ 0.0000187
+0.00%
$ 12,060 $ 291
Dec 25, 6 PM $ 0.0000187
+0.00%
$ -- $ 289
Dec 25, 3 PM $ 0.0000187
+0.00%
$ 12,060 $ 306
Dec 25, 1 PM $ 0.0000187
+0.00%
$ -- $ 259
Dec 25, 10 AM $ 0.0000187
+0.00%
$ 12,034 $ 258
Dec 25, 8 AM $ 0.0000186
+0.00%
$ -- $ 209
Dec 25, 5 AM $ 0.0000189
+0.00%
$ 12,209 $ 324
Dec 25, 3 AM $ 0.0000196
+0.00%
$ -- $ 1,153
Dec 25, 12 AM $ 0.0000196
+0.00%
$ 12,632 $ 1,149
Dec 24, 10 PM $ 0.0000198
+0.00%
$ -- $ 1,235
Dec 24, 9 PM $ 0.0000197
-0.03%
$ 12,697 $ 1,335
Dec 24, 8 PM $ 0.0000197
+0.28%
$ 12,684 $ 2,320