jofrey epston Historical Data

EPSTON Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0000197
+0.28%
$ 12,684 $ 2,320
Dec 24, 7 PM $ 0.0000197
+0.12%
$ 12,671 $ 2,318
Dec 24, 6 PM $ 0.0000196
-0.27%
$ 12,655 $ 2,319
Dec 24, 5 PM $ 0.0000197
+0.17%
$ 12,689 $ 2,346
Dec 24, 4 PM $ 0.0000196
+0.63%
$ 12,628 $ 3,025
Dec 24, 3 PM $ 0.0000197
+0.28%
$ 12,680 $ 2,968
Dec 24, 2 PM $ 0.0000197
-0.12%
$ 12,673 $ 2,973
Dec 24, 1 PM $ 0.0000197
+0.09%
$ 12,688 $ 2,976
Dec 24, 12 PM $ 0.0000197
+0.10%
$ 12,686 $ 2,973
Dec 24, 11 AM $ 0.0000197
+0.09%
$ 12,665 $ 2,973
Dec 24, 10 AM $ 0.0000196
+0.00%
$ 12,610 $ 2,959
Dec 24, 4 AM $ 0.000016
+0.00%
$ -- $ 1,888
Dec 24, 1 AM $ 0.0000161
+0.00%
$ 10,346 $ 1,902
Dec 23, 11 PM $ 0.0000164
+0.00%
$ -- $ 1,872
Dec 23, 3 PM $ 0.0000307
+0.00%
$ 19,768 $ 297
Dec 23, 1 PM $ 0.0000309
+0.00%
$ -- $ 299
Dec 23, 10 AM $ 0.0000309
+0.00%
$ 19,910 $ 299
Dec 23, 8 AM $ 0.0000309
+0.00%
$ -- $ 299
Dec 23, 5 AM $ 0.0000312
+0.00%
$ 20,113 $ 302
Dec 23, 3 AM $ 0.0000312
+0.00%
$ -- $ 303
Dec 23, 12 AM $ 0.0000312
+0.00%
$ 20,113 $ 305
Dec 22, 10 PM $ 0.0000312
+0.00%
$ -- $ 303
Dec 22, 7 PM $ 0.0000316
+0.00%
$ 20,355 $ 304
Dec 22, 5 PM $ 0.0000327
+0.00%
$ -- $ 312
Dec 22, 2 PM $ 0.0000342
+0.00%
$ 22,019 $ 69
Dec 22, 12 PM $ 0.0000339
+0.00%
$ -- $ 84
Dec 22, 9 AM $ 0.0000339
+0.00%
$ 21,817 $ 84
Dec 22, 7 AM $ 0.0000339
+0.00%
$ -- $ 84
Dec 22, 4 AM $ 0.000034
+0.00%
$ 21,920 $ 87
Dec 22, 2 AM $ 0.0000345
+0.00%
$ -- $ 108
Dec 21, 11 PM $ 0.000034
+0.00%
$ 21,880 $ 108
Dec 21, 9 PM $ 0.0000342
+0.00%
$ -- $ 104
Dec 21, 6 PM $ 0.0000342
+0.00%
$ 22,011 $ 99
Dec 21, 4 PM $ 0.0000345
+0.00%
$ -- $ 44
Dec 21, 1 PM $ 0.0000348
+0.00%
$ 22,452 $ 32
Dec 21, 11 AM $ 0.0000348
+0.00%
$ -- $ 159
Dec 21, 8 AM $ 0.0000347
+0.00%
$ 22,350 $ 157
Dec 21, 6 AM $ 0.0000347
+0.00%
$ -- $ 158
Dec 21, 3 AM $ 0.0000347
+0.00%
$ 22,350 $ 164
Dec 21, 1 AM $ 0.0000347
+0.00%
$ -- $ 257
Dec 20, 10 PM $ 0.0000347
+0.00%
$ 22,350 $ 266
Dec 20, 8 PM $ 0.0000347
+0.00%
$ -- $ 1,064
Dec 20, 5 PM $ 0.0000346
+0.00%
$ 22,303 $ 1,066
Dec 20, 3 PM $ 0.0000341
+0.00%
$ -- $ 1,339
Dec 20, 12 PM $ 0.0000341
+0.00%
$ 21,984 $ 1,339
Dec 20, 10 AM $ 0.0000331
+0.00%
$ -- $ 1,212
Dec 20, 7 AM $ 0.0000331
+0.00%
$ 21,347 $ 1,229
Dec 20, 5 AM $ 0.0000335
+0.00%
$ -- $ 1,228
Dec 19, 9 PM $ 0.0000378
+0.00%
$ 24,348 $ 854
Dec 19, 2 PM $ 0.0000329
+0.00%
$ -- $ 32