jofrey epston Historical Data

EPSTON Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0000329
+0.00%
$ -- $ 32
Dec 19, 11 AM $ 0.0000325
+0.00%
$ 20,936 $ 30
Dec 19, 9 AM $ 0.0000325
+0.00%
$ -- $ 12
Dec 19, 6 AM $ 0.0000316
+0.00%
$ 20,363 $ 5
Dec 19, 4 AM $ 0.0000316
+0.00%
$ -- $ 5
Dec 19, 1 AM $ 0.000031
+0.00%
$ 19,963 $ 56
Dec 18, 11 PM $ 0.000031
+0.00%
$ -- $ 58
Dec 18, 8 PM $ 0.0000311
+0.00%
$ 20,038 $ 129
Dec 18, 6 PM $ 0.0000323
+0.00%
$ -- $ 134
Dec 18, 3 PM $ 0.0000331
+0.00%
$ 21,335 $ 140
Dec 18, 1 PM $ 0.0000322
+0.00%
$ -- $ 300
Dec 18, 10 AM $ 0.0000322
+0.00%
$ 20,770 $ 298
Dec 18, 8 AM $ 0.0000322
+0.00%
$ -- $ 297
Dec 18, 5 AM $ 0.0000319
+0.00%
$ 20,579 $ 296
Dec 18, 3 AM $ 0.0000312
+0.00%
$ 20,135 $ 302
Dec 18, 12 AM $ 0.0000312
+0.00%
$ 20,135 $ 301
Dec 17, 10 PM $ 0.0000312
+0.00%
$ 20,135 $ 298
Dec 17, 7 PM $ 0.000031
+0.00%
$ 19,994 $ 286
Dec 17, 5 PM $ 0.0000315
+0.00%
$ 20,299 $ 291
Dec 17, 2 PM $ 0.000033
+0.00%
$ 21,292 $ 276
Dec 17, 12 PM $ 0.0000336
+0.00%
$ 21,662 $ 127
Dec 17, 9 AM $ 0.0000338
+0.00%
$ 21,769 $ 171
Dec 17, 7 AM $ 0.0000339
+0.00%
$ 21,822 $ 172
Dec 17, 4 AM $ 0.0000337
+0.00%
$ 21,706 $ 266
Dec 17, 2 AM $ 0.0000334
+0.00%
$ 21,517 $ 208
Dec 16, 11 PM $ 0.0000334
+0.00%
$ 21,517 $ 213
Dec 16, 9 PM $ 0.0000334
+0.00%
$ 21,517 $ 146
Dec 16, 6 PM $ 0.0000334
+0.00%
$ 21,517 $ 150
Dec 16, 4 PM $ 0.0000334
+0.00%
$ 21,517 $ 179
Dec 16, 1 PM $ 0.0000335
+0.00%
$ 21,576 $ 359
Dec 16, 11 AM $ 0.0000332
+0.00%
$ 21,366 $ 362
Dec 16, 8 AM $ 0.0000322
+0.00%
$ 20,766 $ 310
Dec 16, 6 AM $ 0.0000317
+0.00%
$ 20,422 $ 287
Dec 16, 3 AM $ 0.0000317
+0.00%
$ 20,407 $ 222
Dec 16, 1 AM $ 0.0000317
+0.00%
$ 20,407 $ 223
Dec 15, 10 PM $ 0.0000317
+0.00%
$ 20,396 $ 223
Dec 15, 8 PM $ 0.0000317
+0.00%
$ 20,407 $ 220
Dec 15, 5 PM $ 0.0000322
+0.00%
$ 20,766 $ 193
Dec 15, 3 PM $ 0.0000335
+0.00%
$ 21,582 $ 200
Dec 15, 12 PM $ 0.0000332
+0.00%
$ 21,389 $ 24
Dec 15, 10 AM $ 0.0000332
+0.00%
$ 21,389 $ 24
Dec 15, 7 AM $ 0.0000332
+0.00%
$ 21,415 $ 24
Dec 15, 5 AM $ 0.0000332
+0.00%
$ 21,415 $ 24
Dec 15, 2 AM $ 0.0000331
+0.00%
$ 21,349 $ 20
Dec 15, 12 AM $ 0.0000329
+0.00%
$ -- $ 19
Dec 14, 9 PM $ 0.000033
+0.00%
$ 21,294 $ 28
Dec 14, 7 PM $ 0.0000332
+0.00%
$ 21,401 $ 29
Dec 14, 4 PM $ 0.0000332
+0.00%
$ 21,401 $ 56
Dec 14, 2 PM $ 0.0000334
+0.00%
$ 21,500 $ 46
Dec 14, 11 AM $ 0.0000336
+0.00%
$ 21,647 $ 145