jofrey epston Historical Data

EPSTON Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0000336
+0.00%
$ 21,647 $ 146
Dec 14, 6 AM $ 0.0000336
+0.00%
$ 21,647 $ 146
Dec 14, 4 AM $ 0.0000336
+0.00%
$ 21,647 $ 146
Dec 14, 1 AM $ 0.000033
+0.00%
$ 21,286 $ 147
Dec 13, 11 PM $ 0.000033
+0.00%
$ 21,286 $ 131
Dec 13, 8 PM $ 0.000033
+0.00%
$ 21,286 $ 131
Dec 13, 6 PM $ 0.000033
+0.00%
$ 21,286 $ 130
Dec 13, 3 PM $ 0.000033
+0.00%
$ 21,286 $ 102
Dec 13, 1 PM $ 0.000033
+0.00%
$ 21,286 $ 150
Dec 13, 10 AM $ 0.0000326
+0.00%
$ 21,020 $ 50
Dec 13, 8 AM $ 0.0000325
+0.00%
$ 20,913 $ 50
Dec 13, 5 AM $ 0.0000325
+0.00%
$ 20,913 $ 50
Dec 13, 3 AM $ 0.0000325
+0.00%
$ 20,913 $ 50
Dec 13, 12 AM $ 0.0000325
+0.00%
$ 20,913 $ 115
Dec 12, 10 PM $ 0.0000325
+0.00%
$ 20,913 $ 115
Dec 12, 7 PM $ 0.0000325
+0.00%
$ 20,913 $ 115
Dec 12, 5 PM $ 0.0000332
+0.00%
$ 21,421 $ 116
Dec 12, 2 PM $ 0.0000341
+0.00%
$ 21,968 $ 116
Dec 12, 12 PM $ 0.0000334
+0.00%
$ 21,535 $ 71
Dec 12, 9 AM $ 0.0000336
+0.00%
$ 21,639 $ 70
Dec 12, 7 AM $ 0.0000335
+0.00%
$ 21,561 $ 71
Dec 12, 4 AM $ 0.0000328
+0.00%
$ 21,159 $ 69
Dec 12, 2 AM $ 0.0000325
+0.00%
$ 20,933 $ 2
Dec 11, 11 PM $ 0.0000325
+0.00%
$ 20,933 $ 3
Dec 11, 9 PM $ 0.0000317
+0.00%
$ 20,415 $ 3
Dec 11, 6 PM $ 0.0000314
+0.00%
$ 20,233 $ 3
Dec 11, 4 PM $ 0.0000312
+0.00%
$ 20,113 $ 3
Dec 11, 1 PM $ 0.0000311
+0.00%
$ 20,052 $ 3
Dec 11, 11 AM $ 0.0000311
+0.00%
$ 20,052 $ 3
Dec 11, 8 AM $ 0.0000311
+0.00%
$ 20,052 $ 3
Dec 11, 6 AM $ 0.0000311
+0.00%
$ 20,052 $ 3
Dec 11, 3 AM $ 0.0000315
+0.00%
$ 20,295 $ 3
Dec 11, 1 AM $ 0.0000323
+0.00%
$ 20,804 $ 3
Dec 10, 10 PM $ 0.0000331
+0.00%
$ 21,356 $ 2
Dec 10, 8 PM $ 0.0000327
+0.00%
$ 21,065 $ 5
Dec 10, 5 PM $ 0.0000325
+0.00%
$ 20,938 $ 5
Dec 10, 3 PM $ 0.0000326
+0.00%
$ 21,019 $ 7
Dec 10, 12 PM $ 0.0000326
+0.00%
$ 21,019 $ 7
Dec 10, 10 AM $ 0.0000331
+0.00%
$ 21,308 $ 7
Dec 10, 7 AM $ 0.0000331
+0.00%
$ 21,308 $ 7
Dec 10, 5 AM $ 0.0000328
+0.00%
$ 21,162 $ 7
Dec 10, 2 AM $ 0.0000328
+0.00%
$ 21,162 $ 63
Dec 10, 12 AM $ 0.000033
+0.00%
$ -- $ 63
Dec 9, 9 PM $ 0.0000335
+0.00%
$ 21,584 $ 61
Dec 9, 7 PM $ 0.0000339
+0.00%
$ 21,852 $ 62
Dec 9, 4 PM $ 0.0000329
+0.00%
$ 21,228 $ 60
Dec 9, 2 PM $ 0.0000316
+0.00%
$ 20,340 $ 56
Dec 9, 11 AM $ 0.0000316
+0.00%
$ 20,340 $ 56
Dec 9, 9 AM $ 0.0000316
+0.00%
$ 20,340 $ 57
Dec 9, 6 AM $ 0.0000317
+0.00%
$ 20,428 $ 57