jofrey epston Historical Data

EPSTON Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0000317
+0.00%
$ 20,428 $ 57
Dec 9, 4 AM $ 0.000032
+0.00%
$ 20,618 $ 57
Dec 9, 1 AM $ 0.0000321
+0.00%
$ 20,710 $ 6
Dec 8, 11 PM $ 0.0000321
+0.00%
$ 20,710 $ 6
Dec 8, 8 PM $ 0.0000321
+0.00%
$ 20,710 $ 161
Dec 8, 6 PM $ 0.000033
+0.00%
$ 21,245 $ 164
Dec 8, 3 PM $ 0.000033
+0.00%
$ 21,252 $ 429
Dec 8, 1 PM $ 0.0000332
+0.56%
$ 21,371 $ 436
Dec 8, 10 AM $ 0.000033
+0.00%
$ 21,252 $ 551
Dec 8, 8 AM $ 0.0000324
+0.00%
$ 20,845 $ 540
Dec 8, 5 AM $ 0.0000324
+0.00%
$ 20,845 $ 537
Dec 8, 3 AM $ 0.0000317
+0.00%
$ 20,444 $ 530
Dec 7, 10 PM $ 0.000034
+0.00%
$ 21,891 $ 378
Dec 7, 7 PM $ 0.000034
+0.00%
$ 21,889 $ 385
Dec 7, 2 PM $ 0.0000354
+0.00%
$ 22,829 $ 112
Dec 7, 12 PM $ 0.0000352
+0.00%
$ 22,669 $ 114
Dec 7, 9 AM $ 0.0000349
+0.00%
$ 22,499 $ 7
Dec 7, 7 AM $ 0.0000349
+0.00%
$ 22,485 $ 60
Dec 7, 4 AM $ 0.0000349
+0.00%
$ 22,485 $ 60
Dec 7, 2 AM $ 0.0000349
+0.00%
$ 22,461 $ 73
Dec 6, 11 PM $ 0.0000349
+0.00%
$ 22,461 $ 67
Dec 6, 9 PM $ 0.0000349
+0.00%
$ 22,461 $ 72
Dec 6, 6 PM $ 0.0000348
+0.00%
$ 22,438 $ 73
Dec 6, 4 PM $ 0.0000348
+0.00%
$ 22,438 $ 73
Dec 6, 1 PM $ 0.0000345
+0.00%
$ 22,252 $ 120
Dec 6, 11 AM $ 0.0000345
+0.00%
$ 22,252 $ 120
Dec 6, 8 AM $ 0.0000344
+0.00%
$ 22,182 $ 121
Dec 6, 6 AM $ 0.0000342
+0.00%
$ -- $ 68
Dec 6, 3 AM $ 0.0000342
+0.00%
$ 22,066 $ 69
Dec 6, 1 AM $ 0.0000342
+0.00%
$ 22,066 $ 55
Dec 5, 10 PM $ 0.000034
+0.00%
$ 21,923 $ 54
Dec 5, 8 PM $ 0.0000343
+0.00%
$ 22,131 $ 67
Dec 5, 5 PM $ 0.0000343
+0.00%
$ 22,131 $ 299
Dec 5, 3 PM $ 0.0000352
+0.00%
$ 22,712 $ 526
Dec 5, 12 PM $ 0.0000352
+0.00%
$ 22,712 $ 483
Dec 5, 10 AM $ 0.000035
+0.00%
$ 22,544 $ 482
Dec 5, 7 AM $ 0.0000358
+0.00%
$ 23,050 $ 494
Dec 5, 5 AM $ 0.0000358
+0.00%
$ 23,050 $ 738
Dec 5, 2 AM $ 0.0000358
+0.00%
$ 23,050 $ 745
Dec 5, 12 AM $ 0.0000358
+0.00%
$ -- $ 737
Dec 4, 4 PM $ 0.0000324
+0.00%
$ 20,875 $ 261
Dec 4, 2 PM $ 0.0000324
+0.00%
$ 20,875 $ 261
Dec 4, 11 AM $ 0.0000324
+0.00%
$ 20,875 $ 326
Dec 4, 9 AM $ 0.0000324
+0.00%
$ 20,875 $ 483
Dec 4, 6 AM $ 0.0000309
+0.00%
$ 19,878 $ 226
Dec 4, 4 AM $ 0.000031
+0.00%
$ 19,997 $ 228
Dec 4, 1 AM $ 0.000031
+0.00%
$ 19,997 $ 229
Dec 3, 11 PM $ 0.000031
+0.00%
$ 19,997 $ 319
Dec 3, 8 PM $ 0.0000302
+0.00%
$ 19,451 $ 374
Dec 3, 6 PM $ 0.0000302
+0.00%
$ 19,451 $ 377