jofrey epston Historical Data

EPSTON Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0000303
+0.00%
$ 19,551 $ 438
Dec 3, 1 PM $ 0.0000301
+0.00%
$ 19,364 $ 442
Dec 3, 10 AM $ 0.0000305
+0.00%
$ 19,681 $ 378
Dec 3, 8 AM $ 0.0000309
+0.00%
$ -- $ 224
Dec 3, 5 AM $ 0.0000309
+0.00%
$ 19,883 $ 224
Dec 3, 3 AM $ 0.0000304
+0.00%
$ 19,605 $ 220
Dec 3, 12 AM $ 0.00003
+0.00%
$ 19,321 $ 216
Dec 2, 10 PM $ 0.0000303
+0.00%
$ 19,495 $ 130
Dec 2, 7 PM $ 0.0000306
+0.00%
$ 19,709 $ 68
Dec 2, 5 PM $ 0.0000292
+0.00%
$ 18,833 $ 3
Dec 2, 2 PM $ 0.0000279
+0.00%
$ 17,948 $ 3
Dec 2, 12 PM $ 0.0000274
+0.00%
$ 17,639 $ 65
Dec 2, 9 AM $ 0.0000268
+0.00%
$ 17,293 $ 64
Dec 2, 7 AM $ 0.0000268
+0.00%
$ 17,293 $ 66
Dec 2, 4 AM $ 0.0000268
+0.00%
$ 17,293 $ 563
Dec 2, 2 AM $ 0.0000268
+0.00%
$ 17,293 $ 562
Dec 1, 11 PM $ 0.0000268
+0.00%
$ 17,296 $ 692
Dec 1, 9 PM $ 0.0000266
+0.00%
$ 17,172 $ 678
Dec 1, 6 PM $ 0.0000267
+0.00%
$ 17,239 $ 680
Dec 1, 4 PM $ 0.0000271
+0.00%
$ -- $ 765
Dec 1, 1 PM $ 0.0000275
+0.00%
$ 17,736 $ 1,252
Dec 1, 11 AM $ 0.0000276
+0.00%
$ 17,818 $ 1,187
Dec 1, 8 AM $ 0.0000269
+0.00%
$ 17,325 $ 1,192
Dec 1, 6 AM $ 0.0000269
+0.00%
$ 17,325 $ 1,179
Dec 1, 3 AM $ 0.0000266
+0.00%
$ 17,167 $ 689
Dec 1, 1 AM $ 0.0000271
+0.00%
$ 17,476 $ 696
Nov 30, 10 PM $ 0.0000298
+0.00%
$ 19,221 $ 607
Nov 30, 8 PM $ 0.0000296
+0.00%
$ 19,107 $ 609
Nov 30, 12 PM $ 0.0000336
+0.00%
$ 21,639 $ 2
Nov 30, 10 AM $ 0.0000336
+0.00%
$ 21,639 $ 2
Nov 30, 7 AM $ 0.0000336
+0.00%
$ 21,639 $ 2
Nov 30, 5 AM $ 0.0000336
+0.00%
$ 21,639 $ 2
Nov 30, 2 AM $ 0.0000336
+0.00%
$ 21,639 $ 2
Nov 30, 12 AM $ 0.0000336
+0.00%
$ -- $ 3
Nov 29, 9 PM $ 0.0000336
+0.00%
$ 21,639 $ 41
Nov 29, 7 PM $ 0.0000335
+0.00%
$ 21,612 $ 40
Nov 29, 4 PM $ 0.0000335
+0.00%
$ 21,612 $ 71
Nov 29, 2 PM $ 0.0000335
+0.00%
$ 21,612 $ 133
Nov 29, 11 AM $ 0.0000335
+0.00%
$ 21,612 $ 554
Nov 29, 9 AM $ 0.0000335
+0.00%
$ 21,612 $ 553
Nov 29, 6 AM $ 0.0000335
+0.00%
$ 21,612 $ 556
Nov 29, 4 AM $ 0.0000335
+0.00%
$ 21,612 $ 556
Nov 29, 1 AM $ 0.0000335
+0.00%
$ 21,612 $ 558
Nov 28, 11 PM $ 0.0000336
+0.00%
$ 21,635 $ 519
Nov 28, 8 PM $ 0.0000336
+0.00%
$ 21,635 $ 521
Nov 28, 6 PM $ 0.000034
+0.00%
$ 21,925 $ 517
Nov 28, 10 AM $ 0.000036
+0.00%
$ 23,227 $ 23
Nov 28, 8 AM $ 0.0000358
+0.00%
$ 23,094 $ 21
Nov 28, 5 AM $ 0.0000361
+0.00%
$ 23,278 $ 93
Nov 28, 3 AM $ 0.0000363
+0.00%
$ 23,407 $ 148