jofrey epston Historical Data

EPSTON Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0000162
+0.00%
$ 10,450 $ 66
Jan 5, 3 AM $ 0.0000161
+0.00%
$ 10,399 $ 67
Jan 5, 1 AM $ 0.0000161
+0.00%
$ 10,397 $ 47
Jan 4, 10 PM $ 0.0000163
+0.00%
$ 10,506 $ 3
Jan 4, 8 PM $ 0.0000163
+0.00%
$ 10,506 $ 3
Jan 4, 5 PM $ 0.0000163
+0.00%
$ 10,506 $ 2
Jan 4, 3 PM $ 0.0000163
+0.00%
$ 10,506 $ 1
Jan 4, 12 PM $ 0.0000163
+0.00%
$ 10,506 $ 1
Jan 4, 10 AM $ 0.0000161
+0.00%
$ 10,381 $ 1
Jan 4, 7 AM $ 0.0000161
+0.00%
$ 10,381 $ 2
Jan 4, 5 AM $ 0.0000161
+0.00%
$ -- $ 2
Jan 4, 2 AM $ 0.0000161
+0.00%
$ -- $ 3
Jan 4, 12 AM $ 0.0000161
+0.00%
$ -- $ 2
Jan 3, 9 PM $ 0.000016
+0.00%
$ 10,296 $ 2
Jan 3, 7 PM $ 0.000016
+0.00%
$ 10,296 $ 2
Jan 3, 4 PM $ 0.000016
+0.00%
$ -- $ 2
Jan 3, 2 PM $ 0.000016
+0.00%
$ 10,296 $ 5
Jan 3, 11 AM $ 0.000016
+0.00%
$ 10,296 $ 14
Jan 3, 9 AM $ 0.0000159
+0.00%
$ 10,215 $ 14
Jan 3, 6 AM $ 0.0000159
+0.00%
$ 10,215 $ 14
Jan 3, 4 AM $ 0.0000159
+0.00%
$ 10,215 $ 15
Jan 3, 1 AM $ 0.0000159
+0.00%
$ 10,215 $ 13
Jan 2, 11 PM $ 0.0000159
+0.00%
$ 10,215 $ 13
Jan 2, 8 PM $ 0.0000159
+0.00%
$ 10,215 $ 13
Jan 2, 6 PM $ 0.0000159
+0.00%
$ 10,215 $ 13
Jan 2, 3 PM $ 0.0000156
+0.00%
$ 10,050 $ 10
Jan 2, 1 PM $ 0.0000158
+0.00%
$ 10,160 $ 1
Jan 2, 10 AM $ 0.0000157
+0.00%
$ 10,106 $ 1
Jan 2, 8 AM $ 0.0000154
+0.00%
$ 9,924 $ 1
Jan 2, 5 AM $ 0.0000154
+0.00%
$ 9,924 $ 1
Jan 2, 3 AM $ 0.0000154
+0.00%
$ 9,924 $ 1
Jan 2, 12 AM $ 0.0000154
+0.00%
$ 9,924 $ 1
Jan 1, 10 PM $ 0.0000152
+0.00%
$ 9,799 $ 5
Jan 1, 7 PM $ 0.0000152
+0.00%
$ 9,799 $ 5
Jan 1, 5 PM $ 0.0000152
+0.00%
$ 9,799 $ 5
Jan 1, 2 PM $ 0.0000152
+0.00%
$ 9,799 $ 5
Jan 1, 12 PM $ 0.0000152
+0.00%
$ 9,799 $ 5
Jan 1, 9 AM $ 0.0000152
+0.00%
$ 9,799 $ 5
Jan 1, 7 AM $ 0.0000154
+0.00%
$ 9,927 $ 5
Jan 1, 4 AM $ 0.0000154
+0.00%
$ 9,927 $ 5
Jan 1, 2 AM $ 0.0000154
+0.00%
$ 9,927 $ 5
Dec 31, 11 PM $ 0.0000154
+0.00%
$ 9,927 $ 5
Dec 31, 9 PM $ 0.0000154
+0.00%
$ 9,927 $ 11
Dec 31, 6 PM $ 0.0000154
+0.00%
$ 9,927 $ 11
Dec 31, 4 PM $ 0.0000154
+0.00%
$ 9,919 $ 11
Dec 31, 1 PM $ 0.0000154
+0.00%
$ 9,919 $ 12
Dec 31, 11 AM $ 0.0000153
+0.00%
$ 9,862 $ 16
Dec 31, 8 AM $ 0.0000153
+0.00%
$ -- $ 16
Dec 31, 6 AM $ 0.0000152
+0.00%
$ 9,815 $ 17
Dec 31, 3 AM $ 0.0000152
+0.00%
$ 9,815 $ 17