jofrey epston Historical Data

EPSTON Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0000363
+0.00%
$ 23,407 $ 148
Nov 28, 12 AM $ 0.0000366
+0.00%
$ 23,588 $ 149
Nov 27, 10 PM $ 0.0000366
+0.00%
$ 23,588 $ 150
Nov 27, 7 PM $ 0.0000366
+0.00%
$ 23,588 $ 160
Nov 27, 5 PM $ 0.0000366
+0.00%
$ 23,588 $ 148
Nov 27, 2 PM $ 0.0000366
+0.00%
$ 23,588 $ 147
Nov 27, 12 PM $ 0.0000369
+0.00%
$ 23,771 $ 148
Nov 27, 9 AM $ 0.0000369
+0.00%
$ 23,774 $ 149
Nov 27, 4 AM $ 0.0000353
+0.00%
$ 22,753 $ 189
Nov 27, 2 AM $ 0.0000353
+0.00%
$ 22,753 $ 178
Nov 26, 11 PM $ 0.0000353
+0.00%
$ 22,753 $ 194
Nov 26, 9 PM $ 0.0000353
+0.00%
$ 22,753 $ 185
Nov 26, 6 PM $ 0.0000353
+0.00%
$ 22,753 $ 610
Nov 26, 4 PM $ 0.000034
+0.00%
$ 21,915 $ 580
Nov 26, 1 PM $ 0.000034
+0.00%
$ 21,915 $ 580
Nov 26, 11 AM $ 0.0000345
+0.00%
$ 22,202 $ 884
Nov 26, 8 AM $ 0.0000354
+0.00%
$ 22,810 $ 892
Nov 26, 6 AM $ 0.0000361
+0.00%
$ -- $ 739
Nov 26, 3 AM $ 0.0000361
+0.00%
$ 23,275 $ 742
Nov 25, 8 PM $ 0.0000314
+0.00%
$ 20,243 $ 454
Nov 25, 5 PM $ 0.0000312
+0.00%
$ 20,092 $ 506
Nov 25, 3 PM $ 0.0000312
+0.00%
$ 20,075 $ 501
Nov 25, 10 AM $ 0.0000296
+0.00%
$ 19,080 $ 209
Nov 25, 7 AM $ 0.0000297
+0.00%
$ 19,146 $ 210
Nov 25, 5 AM $ 0.0000297
+0.00%
$ 19,146 $ 253
Nov 25, 2 AM $ 0.0000297
+0.00%
$ 19,146 $ 253
Nov 25, 12 AM $ 0.0000297
+0.00%
$ -- $ 248
Nov 24, 4 PM $ 0.0000268
+0.00%
$ 17,239 $ 44
Nov 24, 2 PM $ 0.0000265
+0.00%
$ 17,071 $ 44
Nov 24, 11 AM $ 0.0000268
+0.00%
$ 17,263 $ 53
Nov 24, 9 AM $ 0.0000268
+0.00%
$ 17,272 $ 985
Nov 24, 6 AM $ 0.0000268
+0.00%
$ 17,272 $ 1,000
Nov 24, 4 AM $ 0.0000268
+0.00%
$ 17,251 $ 975
Nov 24, 1 AM $ 0.0000267
+0.00%
$ 17,220 $ 1,055
Nov 23, 11 PM $ 0.0000267
+0.00%
$ 17,207 $ 1,066
Nov 23, 8 PM $ 0.0000267
+0.00%
$ 17,207 $ 1,074
Nov 23, 6 PM $ 0.0000266
+0.00%
$ 17,173 $ 1,092
Nov 23, 10 AM $ 0.0000193
+0.00%
$ 12,437 $ 140
Nov 23, 8 AM $ 0.0000192
+0.00%
$ 12,398 $ 138
Nov 23, 5 AM $ 0.0000192
+0.00%
$ 12,376 $ 261
Nov 23, 3 AM $ 0.0000188
+0.00%
$ 12,114 $ 489
Nov 23, 12 AM $ 0.0000181
+0.00%
$ 11,694 $ 410
Nov 22, 10 PM $ 0.0000181
+0.00%
$ 11,659 $ 399
Nov 22, 7 PM $ 0.0000181
+0.00%
$ 11,659 $ 400
Nov 22, 5 PM $ 0.0000181
+0.00%
$ 11,659 $ 392
Nov 22, 2 PM $ 0.0000181
+0.00%
$ 11,659 $ 480
Nov 22, 12 PM $ 0.0000181
+0.00%
$ 11,659 $ 574
Nov 22, 9 AM $ 0.0000181
+0.00%
$ 11,659 $ 714
Nov 22, 7 AM $ 0.0000181
+0.00%
$ 11,659 $ 782
Nov 22, 4 AM $ 0.0000181
+0.00%
$ 11,647 $ 696