jofrey epston Historical Data

EPSTON Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0000181
+0.00%
$ 11,647 $ 696
Nov 22, 2 AM $ 0.000019
+0.00%
$ 12,252 $ 657
Nov 21, 11 PM $ 0.000019
+0.00%
$ 12,257 $ 627
Nov 21, 9 PM $ 0.000019
+0.00%
$ 12,265 $ 625
Nov 21, 6 PM $ 0.0000192
+0.00%
$ 12,345 $ 771
Nov 21, 4 PM $ 0.0000188
+0.00%
$ 12,101 $ 987
Nov 21, 1 PM $ 0.0000187
+0.00%
$ 12,022 $ 1,001
Nov 21, 11 AM $ 0.000019
+0.00%
$ 12,271 $ 1,238
Nov 21, 8 AM $ 0.0000195
+0.00%
$ 12,553 $ 1,184
Nov 21, 6 AM $ 0.0000199
+0.00%
$ 12,795 $ 1,077
Nov 21, 3 AM $ 0.0000204
+0.00%
$ 13,133 $ 1,170
Nov 21, 1 AM $ 0.0000205
+0.00%
$ 13,214 $ 1,662
Nov 20, 10 PM $ 0.0000205
+0.00%
$ 13,205 $ 1,670
Nov 20, 3 PM $ 0.0000244
+0.00%
$ 15,740 $ 2,873
Nov 20, 12 PM $ 0.0000244
+0.00%
$ 15,738 $ 3,101
Nov 20, 10 AM $ 0.0000236
+0.00%
$ 15,190 $ 3,325
Nov 20, 1 AM $ 0.0000183
+0.23%
$ 11,771 $ 4,827
Nov 19, 6 PM $ 0.0000276
+0.00%
$ 17,769 $ 9,289
Nov 19, 5 PM $ 0.0000288
-0.23%
$ 18,552 $ 9,101
Nov 19, 4 PM $ 0.0000291
-1.50%
$ 18,728 $ 9,167
Nov 19, 3 PM $ 0.0000296
-0.60%
$ 19,075 $ 9,237
Nov 19, 2 PM $ 0.0000301
-0.76%
$ 19,390 $ 9,140
Nov 19, 1 PM $ 0.0000304
+0.20%
$ 19,591 $ 9,301
Nov 19, 12 PM $ 0.0000292
-0.53%
$ 18,824 $ 9,314
Nov 19, 11 AM $ 0.0000289
-0.08%
$ 18,622 $ 9,158
Nov 19, 10 AM $ 0.0000289
+0.00%
$ 18,624 $ 9,083
Nov 19, 3 AM $ 0.0000233
+1.10%
$ 15,036 $ 6,708
Nov 19, 2 AM $ 0.0000229
+0.27%
$ 14,777 $ 6,455
Nov 19, 1 AM $ 0.0000225
+0.00%
$ 14,527 $ 6,421
Nov 18, 6 PM $ 0.0000128
+0.00%
$ 8,228 $ 310
Nov 18, 3 PM $ 0.0000127
+0.00%
$ 8,154 $ 290
Nov 18, 1 PM $ 0.0000123
+0.00%
$ 7,911 $ 285
Nov 18, 7 AM $ 0.0000115
+0.00%
$ 7,401 $ 139
Nov 18, 5 AM $ 0.0000114
+0.00%
$ 7,362 $ 140
Nov 18, 2 AM $ 0.0000113
+0.00%
$ 7,267 $ 148
Nov 18, 12 AM $ 0.0000109
+0.00%
$ -- $ 145
Nov 17, 9 PM $ 0.0000108
+0.00%
$ 6,980 $ 67
Nov 17, 7 PM $ 0.0000112
+0.00%
$ 7,210 $ 140
Nov 17, 4 PM $ 0.0000114
+0.00%
$ 7,364 $ 156
Nov 17, 2 PM $ 0.0000118
+0.00%
$ 7,605 $ 160
Nov 17, 11 AM $ 0.0000118
+0.00%
$ 7,624 $ 203
Nov 17, 9 AM $ 0.0000117
+0.00%
$ 7,566 $ 207
Nov 17, 6 AM $ 0.0000117
+0.00%
$ 7,566 $ 207
Nov 17, 4 AM $ 0.0000117
+0.00%
$ 7,560 $ 243
Nov 16, 8 PM $ 0.0000124
+0.00%
$ 7,979 $ 210
Nov 16, 6 PM $ 0.0000124
+0.00%
$ 7,979 $ 349
Nov 16, 3 PM $ 0.0000124
+0.00%
$ 8,011 $ 478
Nov 16, 1 PM $ 0.0000124
+0.00%
$ 7,996 $ 441
Nov 16, 10 AM $ 0.0000126
+0.00%
$ 8,124 $ 852
Nov 16, 8 AM $ 0.0000126
+0.00%
$ 8,124 $ 1,140