jofrey epston Historical Data

EPSTON Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0000126
+0.00%
$ 8,129 $ 1,086
Nov 16, 3 AM $ 0.0000127
+0.00%
$ 8,153 $ 1,076
Nov 15, 7 PM $ 0.000012
+0.00%
$ 7,744 $ 1,015
Nov 15, 5 PM $ 0.000012
+0.00%
$ 7,744 $ 1,016
Nov 15, 2 PM $ 0.0000124
+0.00%
$ 7,981 $ 872
Nov 15, 7 AM $ 0.0000112
+0.00%
$ 7,207 $ 182
Nov 15, 4 AM $ 0.0000112
+0.00%
$ 7,207 $ 182
Nov 15, 2 AM $ 0.000011
+0.00%
$ 7,082 $ 181
Nov 14, 11 PM $ 0.000011
+0.00%
$ 7,081 $ 545
Nov 14, 6 PM $ 0.0000121
+0.00%
$ 7,819 $ 382
Nov 14, 4 PM $ 0.0000121
+0.00%
$ 7,819 $ 384
Nov 14, 1 PM $ 0.0000118
+0.00%
$ 7,622 $ 369
Nov 14, 11 AM $ 0.0000122
+0.00%
$ 7,842 $ 382
Nov 14, 8 AM $ 0.0000122
+0.00%
$ 7,842 $ 381
Nov 14, 6 AM $ 0.0000122
+0.00%
$ 7,831 $ 417
Nov 13, 10 PM $ 0.0000112
+0.00%
$ 7,238 $ 113
Nov 13, 8 PM $ 0.0000115
+0.00%
$ 7,426 $ 123
Nov 13, 5 PM $ 0.0000119
+0.00%
$ 7,700 $ 181
Nov 13, 3 PM $ 0.0000122
+0.00%
$ 7,875 $ 187
Nov 13, 12 PM $ 0.0000121
+0.00%
$ 7,829 $ 188
Nov 13, 10 AM $ 0.0000121
+0.00%
$ 7,829 $ 187
Nov 13, 7 AM $ 0.0000121
+0.00%
$ 7,829 $ 190
Nov 13, 5 AM $ 0.000012
+0.00%
$ 7,754 $ 152
Nov 13, 2 AM $ 0.0000117
+0.00%
$ 7,571 $ 124
Nov 13, 12 AM $ 0.0000113
+0.00%
$ -- $ 67
Nov 12, 9 PM $ 0.0000113
+0.00%
$ 7,275 $ 67
Nov 12, 7 PM $ 0.0000112
+0.00%
$ 7,214 $ 3
Nov 12, 4 PM $ 0.0000113
+0.00%
$ 7,294 $ 3
Nov 12, 2 PM $ 0.0000114
+0.00%
$ 7,362 $ 3
Nov 12, 11 AM $ 0.0000114
+0.00%
$ 7,362 $ 3
Nov 12, 9 AM $ 0.0000114
+0.00%
$ 7,362 $ 3
Nov 12, 6 AM $ 0.0000113
+0.00%
$ 7,314 $ 3
Nov 12, 4 AM $ 0.0000113
+0.00%
$ 7,314 $ 3
Nov 12, 1 AM $ 0.0000115
+0.00%
$ 7,413 $ 3
Nov 11, 11 PM $ 0.0000115
+0.00%
$ 7,413 $ 3
Nov 11, 8 PM $ 0.0000117
+0.00%
$ 7,520 $ 3
Nov 11, 6 PM $ 0.0000118
+0.00%
$ 7,609 $ 3
Nov 11, 3 PM $ 0.0000119
+0.00%
$ 7,671 $ 2
Nov 11, 1 PM $ 0.000012
+0.00%
$ 7,712 $ 2
Nov 11, 10 AM $ 0.000012
+0.00%
$ 7,757 $ 1
Nov 11, 8 AM $ 0.000012
+0.00%
$ 7,757 $ 1
Nov 11, 5 AM $ 0.0000123
+0.00%
$ 7,926 $ 1
Nov 11, 3 AM $ 0.0000121
+0.00%
$ 7,789 $ 1
Nov 11, 12 AM $ 0.0000121
+0.00%
$ 7,789 $ 1
Nov 10, 10 PM $ 0.0000121
+0.00%
$ 7,789 $ 1
Nov 10, 7 PM $ 0.0000121
+0.00%
$ 7,789 $ 1
Nov 10, 5 PM $ 0.0000121
+0.00%
$ 7,789 $ 1
Nov 10, 2 PM $ 0.0000121
+0.00%
$ 7,789 $ 2
Nov 10, 12 PM $ 0.0000121
+0.00%
$ 7,789 $ 2
Nov 10, 9 AM $ 0.0000121
+0.00%
$ 7,789 $ 2