jofrey epston Historical Data

EPSTON Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0000121
+0.00%
$ 7,789 $ 2
Nov 10, 7 AM $ 0.0000121
+0.00%
$ 7,789 $ 2
Nov 10, 4 AM $ 0.0000121
+0.00%
$ 7,789 $ 1
Nov 10, 2 AM $ 0.0000119
+0.00%
$ 7,647 $ 1
Nov 9, 11 PM $ 0.0000119
+0.00%
$ 7,647 $ 1
Nov 9, 9 PM $ 0.0000119
+0.00%
$ 7,647 $ 2
Nov 9, 6 PM $ 0.0000116
+0.00%
$ 7,504 $ 2
Nov 9, 4 PM $ 0.0000116
+0.00%
$ 7,504 $ 1
Nov 9, 1 PM $ 0.0000115
+0.00%
$ 7,405 $ 1
Nov 9, 11 AM $ 0.0000115
+0.00%
$ 7,387 $ 2
Nov 9, 8 AM $ 0.0000115
+0.00%
$ 7,387 $ 2
Nov 9, 6 AM $ 0.0000115
+0.00%
$ 7,387 $ 2
Nov 9, 3 AM $ 0.0000115
+0.00%
$ 7,387 $ 2
Nov 9, 1 AM $ 0.0000115
+0.00%
$ 7,387 $ 2
Nov 8, 10 PM $ 0.0000115
+0.00%
$ 7,387 $ 2
Nov 8, 8 PM $ 0.0000115
+0.00%
$ 7,387 $ 1
Nov 8, 5 PM $ 0.0000115
+0.00%
$ 7,443 $ 1
Nov 8, 3 PM $ 0.0000117
+0.00%
$ 7,519 $ 167
Nov 8, 12 PM $ 0.0000118
+0.00%
$ 7,584 $ 169
Nov 8, 10 AM $ 0.0000117
+0.00%
$ 7,553 $ 170
Nov 8, 7 AM $ 0.0000117
+0.00%
$ 7,553 $ 169
Nov 8, 5 AM $ 0.0000117
+0.00%
$ 7,553 $ 172
Nov 8, 2 AM $ 0.0000117
+0.00%
$ 7,553 $ 173
Nov 8, 12 AM $ 0.0000117
+0.00%
$ -- $ 171
Nov 7, 9 PM $ 0.0000117
+0.00%
$ 7,553 $ 173
Nov 7, 2 PM $ 0.0000133
+0.00%
$ 8,543 $ 2
Nov 7, 11 AM $ 0.0000135
+0.00%
$ 8,723 $ 2
Nov 7, 9 AM $ 0.0000136
+0.00%
$ 8,772 $ 2
Nov 7, 6 AM $ 0.0000136
+0.00%
$ 8,757 $ 2
Nov 7, 4 AM $ 0.0000135
+0.00%
$ 8,728 $ 2
Nov 7, 1 AM $ 0.0000135
+0.00%
$ 8,707 $ 2
Nov 6, 11 PM $ 0.0000135
+0.00%
$ 8,707 $ 2
Nov 6, 8 PM $ 0.0000136
+0.00%
$ 8,748 $ 6
Nov 6, 6 PM $ 0.0000136
+0.00%
$ 8,748 $ 6
Nov 6, 3 PM $ 0.0000139
+0.00%
$ 8,940 $ 5
Nov 6, 1 PM $ 0.0000139
+0.00%
$ 8,940 $ 5
Nov 6, 10 AM $ 0.0000139
+0.00%
$ 8,940 $ 7
Nov 6, 8 AM $ 0.0000139
+0.00%
$ 8,940 $ 6
Nov 6, 5 AM $ 0.0000141
+0.00%
$ 9,062 $ 6
Nov 6, 3 AM $ 0.0000141
+0.00%
$ 9,062 $ 6
Nov 6, 12 AM $ 0.000014
+0.00%
$ 8,995 $ 7
Nov 5, 10 PM $ 0.000014
+0.00%
$ 8,995 $ 8
Nov 5, 7 PM $ 0.000014
+0.00%
$ 8,995 $ 5
Nov 5, 5 PM $ 0.0000137
+0.00%
$ 8,838 $ 5
Nov 5, 2 PM $ 0.0000135
+0.00%
$ 8,692 $ 5
Nov 5, 12 PM $ 0.0000135
+0.00%
$ 8,692 $ 3
Nov 5, 9 AM $ 0.0000135
+0.00%
$ 8,692 $ 4
Nov 5, 7 AM $ 0.0000135
+0.00%
$ 8,692 $ 4
Nov 5, 4 AM $ 0.0000135
+0.00%
$ 8,692 $ 5
Nov 5, 2 AM $ 0.0000131
+0.00%
$ 8,442 $ 30