jofrey epston Historical Data

EPSTON Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0000132
+0.00%
$ 8,508 $ 29
Nov 4, 9 PM $ 0.0000134
+0.00%
$ 8,656 $ 28
Nov 4, 6 PM $ 0.0000136
+0.00%
$ 8,774 $ 28
Nov 4, 4 PM $ 0.0000138
+0.00%
$ 8,876 $ 29
Nov 4, 11 AM $ 0.0000138
+0.00%
$ 8,876 $ 29
Nov 4, 8 AM $ 0.0000138
+0.00%
$ 8,872 $ 31
Nov 4, 6 AM $ 0.0000141
+0.00%
$ 9,082 $ 31
Nov 4, 3 AM $ 0.0000146
+0.00%
$ 9,420 $ 32
Nov 4, 1 AM $ 0.0000146
+0.00%
$ 9,420 $ 4
Nov 3, 10 PM $ 0.0000146
+0.00%
$ 9,420 $ 4
Nov 3, 8 PM $ 0.0000148
+0.00%
$ 9,522 $ 4
Nov 3, 5 PM $ 0.0000148
+0.00%
$ 9,522 $ 4
Nov 3, 3 PM $ 0.0000156
+0.00%
$ 10,027 $ 4
Nov 3, 12 PM $ 0.0000156
+0.00%
$ 10,027 $ 4
Nov 3, 10 AM $ 0.0000161
-1.52%
$ 10,376 $ 2
Nov 3, 7 AM $ 0.0000163
+0.00%
$ 10,537 $ 1
Nov 3, 5 AM $ 0.0000163
+0.00%
$ 10,537 $ 2
Nov 3, 2 AM $ 0.000017
+0.00%
$ 10,924 $ 1
Nov 3, 12 AM $ 0.0000169
+0.00%
$ -- $ 1
Nov 2, 9 PM $ 0.0000169
+0.00%
$ 10,903 $ 1
Nov 2, 7 PM $ 0.0000169
+0.00%
$ 10,903 $ 1
Nov 2, 4 PM $ 0.0000171
+0.00%
$ 10,991 $ 1
Nov 2, 2 PM $ 0.0000171
+0.00%
$ 10,991 $ 1
Nov 2, 11 AM $ 0.0000171
+0.00%
$ 10,991 $ 1
Nov 2, 9 AM $ 0.0000171
+0.00%
$ 10,991 $ 1
Nov 2, 6 AM $ 0.0000171
+0.00%
$ 10,991 $ 1
Nov 2, 4 AM $ 0.0000171
+0.00%
$ 10,991 $ 0
Nov 2, 1 AM $ 0.0000171
+0.00%
$ 10,991 $ 0
Nov 1, 11 PM $ 0.0000171
+0.00%
$ 11,036 $ 0
Nov 1, 8 PM $ 0.0000171
+0.00%
$ 11,036 $ 0
Nov 1, 6 PM $ 0.0000171
+0.00%
$ 11,036 $ 0
Nov 1, 3 PM $ 0.0000171
+0.00%
$ 11,036 $ 0
Nov 1, 1 PM $ 0.0000171
+0.00%
$ 11,012 $ 0
Nov 1, 10 AM $ 0.0000171
+0.00%
$ 11,012 $ 1
Nov 1, 8 AM $ 0.0000171
+0.00%
$ 11,012 $ 1
Nov 1, 5 AM $ 0.0000171
+0.00%
$ 11,012 $ 1
Nov 1, 3 AM $ 0.0000171
+0.00%
$ 11,012 $ 1
Nov 1, 12 AM $ 0.0000171
+0.00%
$ 11,012 $ 2
Oct 31, 10 PM $ 0.0000171
+0.00%
$ 11,012 $ 2
Oct 31, 7 PM $ 0.0000171
+0.00%
$ 11,012 $ 4
Oct 31, 5 PM $ 0.0000173
+0.00%
$ 11,137 $ 4
Oct 31, 2 PM $ 0.0000173
+0.00%
$ 11,137 $ 4
Oct 31, 12 PM $ 0.0000168
+0.00%
$ 10,850 $ 5
Oct 31, 9 AM $ 0.0000168
+0.00%
$ 10,850 $ 5
Oct 31, 7 AM $ 0.0000168
+0.00%
$ 10,850 $ 5
Oct 31, 4 AM $ 0.0000168
+0.00%
$ 10,850 $ 6
Oct 31, 2 AM $ 0.0000168
+0.00%
$ 10,850 $ 5
Oct 30, 11 PM $ 0.0000166
+0.00%
$ 10,700 $ 5
Oct 30, 9 PM $ 0.0000166
+0.00%
$ 10,715 $ 4
Oct 30, 6 PM $ 0.000017
+0.00%
$ 10,948 $ 2