jofrey epston Historical Data

EPSTON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.0₅416
+0.00%
$2,678 $0
Jul 28, 4 PM $0.0₅41
-3.53%
$2,642 $8
Jul 28, 3 PM $0.0₅436
-9.47%
$2,812 $7
Jul 28, 2 PM $0.0₅477
-14.94%
$3,074 $5
Jul 27, 1 PM $0.0₅62
+0.00%
$3,993 $0
Jul 27, 12 PM $0.0₅609
+0.00%
$3,927 $0
Jul 19, 8 PM $0.0₅606
+0.00%
$3,904 $0
Jul 9, 11 AM $0.0₅641
-0.22%
$4,129 $0
Jul 9, 10 AM $0.0₅645
+0.00%
$4,158 $0
Jul 9, 6 AM $0.0₅647
+0.00%
$4,170 $0
Jul 9, 1 AM $0.0₅644
+0.00%
$4,151 $0
Jul 8, 4 AM $0.0₅656
-0.05%
$4,225 $1
Jul 7, 5 PM $0.0₅67
+0.00%
$4,316 $0.1
Jul 6, 7 PM $0.0₅662
+0.00%
$4,268 $0
Jul 5, 2 PM $0.0₅659
+0.00%
$4,244 $2
Jul 5, 12 AM $0.0₅666
+0.00%
$4,292 $0
Jul 4, 1 PM $0.0₅67
+0.00%
$4,315 $0
Jun 30, 7 PM $0.0₅609
+0.00%
$3,926 $4,377
Jun 30, 9 AM $0.0₅604
+0.00%
$3,894 $3
Jun 30, 5 AM $0.0₅615
+0.00%
$3,959 $3
Jun 29, 5 PM $0.0₅625
+0.00%
$4,026 $3
Jun 29, 4 PM $0.0₅608
+0.00%
$3,918 $2
Jun 29, 3 PM $0.0₅607
+0.00%
$3,909 $2
Jun 29, 12 PM $0.0₅612
+0.00%
$3,942 $1
Jun 27, 3 PM $0.0₅601
-0.35%
$3,875 $20
Jun 26, 4 PM $0.0₅594
+1.52%
$3,828 $21
Jun 26, 3 PM $0.0₅585
+0.00%
$3,769 $771
Jun 26, 5 AM $0.0₅56
+0.38%
$3,606 $2
Jun 26, 2 AM $0.0₅551
+0.00%
$3,548 $1
Jun 26, 12 AM $0.0₅544
+0.00%
$3,507 $1
Jun 25, 9 PM $0.0₅544
+0.00%
$3,507 $7,544
Jun 25, 7 PM $0.0₅544
+0.00%
$3,507 $7,545
Jun 25, 4 PM $0.0₅55
+1.14%
$3,545 $7,545
Jun 25, 2 PM $0.0₅563
+0.00%
$3,630 $2
Jun 25, 11 AM $0.0₅563
+0.00%
$3,630 $2
Jun 25, 9 AM $0.0₅563
+0.00%
$3,630 $1
Jun 25, 6 AM $0.0₅563
+0.00%
$3,630 $1
Jun 25, 4 AM $0.0₅559
+0.00%
$3,604 $1
Jun 25, 1 AM $0.0₅559
+0.00%
$3,604 $1
Jun 24, 11 PM $0.0₅556
+0.00%
$3,582 $3,463
Jun 24, 8 PM $0.0₅548
+0.00%
$3,534 $3,462
Jun 24, 7 PM $0.0₅548
+1.01%
$3,534 $3,462
Jun 24, 6 PM $0.0₅544
+0.00%
$3,503 $1
Jun 24, 3 PM $0.0₅569
+0.00%
$3,663 $0
Jun 24, 1 PM $0.0₅572
+0.00%
$3,684 $0
Jun 24, 10 AM $0.0₅572
+0.00%
$3,687 $0
Jun 24, 8 AM $0.0₅572
+0.00%
$3,687 $0
Jun 24, 5 AM $0.0₅572
+0.00%
$3,687 $1
Jun 24, 3 AM $0.0₅572
+0.00%
$3,687 $1
Jun 24, 12 AM $0.0₅567
+0.00%
$3,655 $1