jofrey epston Historical Data

EPSTON Page 31
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0000181
+0.00%
$ 11,668 $ 22
Oct 26, 5 PM $ 0.0000181
+0.00%
$ 11,668 $ 22
Oct 26, 2 PM $ 0.000018
+0.00%
$ 11,610 $ 20
Oct 26, 9 AM $ 0.000018
+0.00%
$ 11,600 $ 25
Oct 26, 7 AM $ 0.000018
+0.00%
$ 11,600 $ 26
Oct 26, 4 AM $ 0.000018
+0.00%
$ 11,600 $ 26
Oct 26, 2 AM $ 0.000018
+0.00%
$ 11,600 $ 26
Oct 25, 11 PM $ 0.000018
+0.00%
$ 11,600 $ 26
Oct 25, 9 PM $ 0.000018
+0.00%
$ 11,600 $ 26
Oct 25, 6 PM $ 0.000018
+0.00%
$ 11,600 $ 28
Oct 25, 4 PM $ 0.000018
+0.00%
$ 11,600 $ 28
Oct 25, 1 PM $ 0.000018
+0.00%
$ 11,600 $ 29
Oct 25, 11 AM $ 0.000018
+0.00%
$ 11,600 $ 30
Oct 25, 8 AM $ 0.000018
+0.00%
$ 11,583 $ 5
Oct 25, 6 AM $ 0.000018
+0.00%
$ 11,570 $ 7
Oct 25, 3 AM $ 0.000018
+0.00%
$ 11,570 $ 7
Oct 25, 1 AM $ 0.000018
+0.00%
$ 11,570 $ 7
Oct 24, 10 PM $ 0.000018
+0.00%
$ 11,570 $ 7
Oct 24, 8 PM $ 0.000018
+0.00%
$ 11,570 $ 7
Oct 24, 5 PM $ 0.000018
+0.00%
$ 11,570 $ 5
Oct 24, 3 PM $ 0.000018
+0.00%
$ 11,570 $ 5
Oct 24, 12 PM $ 0.0000176
+0.00%
$ 11,336 $ 5
Oct 24, 10 AM $ 0.0000176
+0.00%
$ 11,336 $ 5
Oct 24, 7 AM $ 0.0000176
+0.00%
$ 11,336 $ 4
Oct 24, 5 AM $ 0.0000176
+0.00%
$ 11,336 $ 3
Oct 24, 2 AM $ 0.0000176
+0.00%
$ 11,336 $ 3
Oct 24, 12 AM $ 0.0000176
+0.00%
$ -- $ 2
Oct 23, 9 PM $ 0.0000176
+0.00%
$ 11,336 $ 3
Oct 23, 7 PM $ 0.0000176
+0.00%
$ 11,336 $ 3
Oct 23, 4 PM $ 0.0000176
+0.00%
$ 11,336 $ 3
Oct 23, 2 PM $ 0.0000176
+0.00%
$ 11,336 $ 3
Oct 23, 11 AM $ 0.0000174
+1.07%
$ 11,195 $ 1
Oct 23, 8 AM $ 0.0000174
+0.00%
$ 11,233 $ 1
Oct 23, 5 AM $ 0.0000171
+0.00%
$ 11,048 $ 1
Oct 23, 3 AM $ 0.0000169
+0.00%
$ 10,916 $ 1
Oct 23, 12 AM $ 0.0000168
+0.00%
$ 10,828 $ 1
Oct 22, 10 PM $ 0.0000167
+0.00%
$ 10,759 $ 1
Oct 22, 7 PM $ 0.000017
+0.00%
$ 10,948 $ 1
Oct 22, 5 PM $ 0.0000172
+0.00%
$ -- $ 1
Oct 22, 2 PM $ 0.0000172
+0.00%
$ 11,062 $ 2
Oct 22, 12 PM $ 0.0000173
+0.00%
$ 11,158 $ 2
Oct 22, 9 AM $ 0.0000172
+0.00%
$ 11,107 $ 2
Oct 22, 7 AM $ 0.0000173
+0.00%
$ 11,118 $ 2
Oct 22, 4 AM $ 0.0000174
+0.00%
$ 11,191 $ 2
Oct 22, 2 AM $ 0.0000175
+0.00%
$ 11,253 $ 3
Oct 21, 11 PM $ 0.0000176
+0.00%
$ 11,346 $ 3
Oct 21, 9 PM $ 0.0000179
+0.00%
$ 11,558 $ 2
Oct 21, 6 PM $ 0.0000182
+0.00%
$ 11,729 $ 2
Oct 21, 4 PM $ 0.0000182
+0.00%
$ 11,755 $ 2
Oct 21, 1 PM $ 0.0000174
+0.00%
$ 11,225 $ 0