jofrey epston Historical Data

EPSTON Page 32
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0000174
+0.00%
$ 11,237 $ 0
Oct 21, 8 AM $ 0.0000172
+0.00%
$ 11,114 $ 0
Oct 21, 6 AM $ 0.0000172
+0.00%
$ 11,083 $ 0
Oct 21, 3 AM $ 0.0000174
+0.00%
$ 11,241 $ 1
Oct 21, 1 AM $ 0.0000176
+0.00%
$ 11,369 $ 1
Oct 20, 10 PM $ 0.0000177
+0.00%
$ 11,400 $ 1
Oct 20, 8 PM $ 0.0000176
+0.00%
$ 11,331 $ 1
Oct 20, 5 PM $ 0.0000174
+0.00%
$ 11,235 $ 1
Oct 20, 3 PM $ 0.0000178
+0.00%
$ 11,489 $ 1
Oct 20, 12 PM $ 0.0000179
+0.00%
$ 11,528 $ 1
Oct 20, 10 AM $ 0.000018
+0.00%
$ 11,583 $ 5
Oct 20, 7 AM $ 0.0000181
+0.00%
$ 11,636 $ 5
Oct 20, 5 AM $ 0.0000179
+0.00%
$ 11,508 $ 4
Oct 20, 2 AM $ 0.0000174
+0.00%
$ 11,192 $ 4
Oct 20, 12 AM $ 0.0000175
+0.00%
$ 11,254 $ 4
Oct 19, 9 PM $ 0.0000176
+0.00%
$ 11,318 $ 4
Oct 19, 7 PM $ 0.0000177
+0.00%
$ 11,394 $ 4
Oct 19, 4 PM $ 0.0000177
+0.00%
$ 11,424 $ 4
Oct 19, 2 PM $ 0.0000177
+0.00%
$ 11,412 $ 4
Oct 19, 11 AM $ 0.0000171
+0.00%
$ 10,990 $ 0
Oct 19, 6 AM $ 0.0000168
+0.00%
$ 10,812 $ 0
Oct 19, 4 AM $ 0.0000168
+0.00%
$ 10,852 $ 0
Oct 19, 1 AM $ 0.0000167
+0.00%
$ 10,782 $ 0
Oct 18, 11 PM $ 0.0000169
+0.00%
$ 10,875 $ 0
Oct 18, 8 PM $ 0.0000169
+0.00%
$ 10,861 $ 0
Oct 18, 6 PM $ 0.0000167
+0.00%
$ 10,771 $ 0
Oct 18, 3 PM $ 0.0000167
+0.00%
$ 10,785 $ 1
Oct 18, 1 PM $ 0.0000168
+0.00%
$ 10,810 $ 1
Oct 18, 10 AM $ 0.0000167
+0.00%
$ 10,783 $ 1
Oct 18, 8 AM $ 0.0000169
+0.00%
$ 10,864 $ 2
Oct 18, 5 AM $ 0.0000167
+0.00%
$ 10,734 $ 2
Oct 18, 3 AM $ 0.0000166
+0.00%
$ 10,675 $ 2
Oct 18, 12 AM $ 0.0000165
+0.00%
$ 10,610 $ 2
Oct 17, 10 PM $ 0.0000167
+0.00%
$ 10,773 $ 2
Oct 17, 7 PM $ 0.0000165
+0.00%
$ 10,650 $ 2
Oct 17, 5 PM $ 0.0000164
+0.00%
$ 10,597 $ 2
Oct 17, 2 PM $ 0.0000162
+0.00%
$ 10,425 $ 2
Oct 17, 12 PM $ 0.0000164
+0.00%
$ 10,537 $ 2
Oct 17, 9 AM $ 0.000016
+0.00%
$ 10,314 $ 3
Oct 17, 7 AM $ 0.0000164
+0.00%
$ 10,570 $ 3
Oct 17, 4 AM $ 0.0000169
+0.00%
$ 10,889 $ 3
Oct 17, 2 AM $ 0.0000168
+0.00%
$ 10,810 $ 3
Oct 16, 11 PM $ 0.0000167
+0.00%
$ 10,787 $ 3
Oct 16, 9 PM $ 0.0000166
+0.00%
$ 10,713 $ 3
Oct 16, 6 PM $ 0.000017
+0.00%
$ 10,966 $ 3
Oct 16, 4 PM $ 0.0000171
+0.00%
$ 11,000 $ 3
Oct 16, 1 PM $ 0.0000177
+0.00%
$ 11,418 $ 5
Oct 16, 11 AM $ 0.0000177
+0.00%
$ 11,407 $ 4
Oct 16, 8 AM $ 0.0000175
+0.00%
$ 11,262 $ 3
Oct 16, 6 AM $ 0.0000174
+0.00%
$ 11,245 $ 3