jofrey epston Historical Data

EPSTON Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0000174
+0.00%
$ 11,245 $ 3
Oct 16, 3 AM $ 0.0000177
+0.00%
$ 11,425 $ 3
Oct 16, 1 AM $ 0.0000176
+0.00%
$ 11,335 $ 3
Oct 15, 10 PM $ 0.0000176
+0.00%
$ 11,343 $ 4
Oct 15, 8 PM $ 0.0000177
+0.00%
$ 11,383 $ 4
Oct 15, 5 PM $ 0.0000178
+0.00%
$ 11,476 $ 4
Oct 15, 3 PM $ 0.0000181
+0.00%
$ 11,670 $ 3
Oct 15, 12 PM $ 0.0000183
+0.00%
$ 11,802 $ 2
Oct 15, 10 AM $ 0.0000186
+0.00%
$ 11,977 $ 2
Oct 15, 7 AM $ 0.0000186
+0.00%
$ 11,961 $ 4
Oct 15, 5 AM $ 0.0000184
+0.00%
$ 11,875 $ 5
Oct 15, 2 AM $ 0.0000186
+0.00%
$ 11,985 $ 5
Oct 15, 12 AM $ 0.0000184
+0.00%
$ 11,580 $ 6
Oct 14, 9 PM $ 0.000018
+0.00%
$ 11,580 $ 5
Oct 14, 7 PM $ 0.0000182
+0.00%
$ 11,732 $ 5
Oct 14, 4 PM $ 0.0000184
+0.00%
$ 11,848 $ 6
Oct 14, 2 PM $ 0.0000177
+0.00%
$ 11,384 $ 5
Oct 14, 11 AM $ 0.0000177
+0.00%
$ 11,422 $ 5
Oct 14, 9 AM $ 0.0000177
+0.00%
$ 11,429 $ 4
Oct 14, 6 AM $ 0.000018
+0.00%
$ 11,620 $ 4
Oct 14, 4 AM $ 0.0000186
+0.00%
$ 11,984 $ 4
Oct 14, 1 AM $ 0.0000189
+0.00%
$ 12,180 $ 2
Oct 13, 11 PM $ 0.0000188
+0.00%
$ 12,120 $ 2
Oct 13, 8 PM $ 0.0000187
+0.00%
$ 12,049 $ 2
Oct 13, 6 PM $ 0.0000182
+0.00%
$ 11,714 $ 2
Oct 13, 3 PM $ 0.0000177
+0.00%
$ 11,426 $ 2
Oct 13, 1 PM $ 0.0000174
+0.00%
$ 11,237 $ 3
Oct 13, 10 AM $ 0.0000177
+0.00%
$ 11,399 $ 3
Oct 13, 8 AM $ 0.0000177
+0.00%
$ 11,433 $ 3
Oct 13, 5 AM $ 0.0000175
+0.00%
$ 11,281 $ 3
Oct 13, 3 AM $ 0.0000177
+0.00%
$ 11,439 $ 4
Oct 13, 12 AM $ 0.0000178
+0.00%
$ 11,489 $ 4
Oct 12, 10 PM $ 0.0000176
+0.00%
$ 11,340 $ 4
Oct 12, 7 PM $ 0.0000176
+0.00%
$ 11,359 $ 5
Oct 12, 5 PM $ 0.0000174
+0.00%
$ 11,237 $ 6
Oct 12, 2 PM $ 0.0000163
+0.00%
$ 10,521 $ 5
Oct 12, 12 PM $ 0.0000163
+0.00%
$ 10,531 $ 5
Oct 12, 9 AM $ 0.0000163
+0.00%
$ 10,534 $ 5
Oct 12, 7 AM $ 0.0000164
+0.00%
$ 10,596 $ 6
Oct 12, 4 AM $ 0.0000162
+0.00%
$ 10,420 $ 6
Oct 12, 2 AM $ 0.0000158
+0.00%
$ 10,211 $ 5
Oct 11, 11 PM $ 0.0000162
+0.00%
$ 10,411 $ 6
Oct 11, 9 PM $ 0.000016
+0.00%
$ 10,290 $ 11
Oct 11, 6 PM $ 0.0000167
+0.00%
$ 10,733 $ 13
Oct 11, 4 PM $ 0.0000167
+0.00%
$ 10,793 $ 12
Oct 11, 1 PM $ 0.0000167
+0.00%
$ 10,743 $ 12
Oct 11, 11 AM $ 0.0000167
+0.00%
$ 10,768 $ 12
Oct 11, 8 AM $ 0.0000168
+0.00%
$ 10,853 $ 12
Oct 11, 6 AM $ 0.0000166
+0.00%
$ 10,706 $ 11
Oct 11, 3 AM $ 0.0000168
+0.00%
$ 10,855 $ 11