jofrey epston Historical Data

EPSTON Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.0000168
+0.00%
$ 10,855 $ 11
Oct 11, 1 AM $ 0.0000172
+0.00%
$ 11,086 $ 11
Oct 10, 10 PM $ 0.0000171
+0.00%
$ 10,997 $ 8
Oct 10, 8 PM $ 0.0000188
+0.00%
$ 12,086 $ 2
Oct 10, 5 PM $ 0.0000196
+0.00%
$ 12,636 $ 2
Oct 10, 3 PM $ 0.0000207
+0.00%
$ 13,361 $ 2
Oct 10, 12 PM $ 0.0000206
+0.00%
$ 13,294 $ 2
Oct 10, 10 AM $ 0.0000204
+0.00%
$ 13,163 $ 2
Oct 10, 7 AM $ 0.0000203
+0.00%
$ 13,095 $ 3
Oct 10, 5 AM $ 0.0000206
+0.00%
$ 13,266 $ 3
Oct 10, 2 AM $ 0.0000206
+0.00%
$ 13,288 $ 3
Oct 10, 12 AM $ 0.0000205
+0.00%
$ 13,224 $ 5
Oct 9, 9 PM $ 0.0000205
+0.00%
$ 13,224 $ 5
Oct 9, 7 PM $ 0.0000203
+0.00%
$ 13,113 $ 6
Oct 9, 4 PM $ 0.0000204
+0.00%
$ 13,146 $ 5
Oct 9, 2 PM $ 0.0000208
+0.00%
$ 13,414 $ 4
Oct 9, 11 AM $ 0.0000209
+0.00%
$ 13,459 $ 4
Oct 9, 9 AM $ 0.0000205
+0.00%
$ 13,242 $ 4
Oct 9, 6 AM $ 0.0000212
+0.00%
$ 13,692 $ 4
Oct 9, 4 AM $ 0.0000211
+0.00%
$ 13,611 $ 4
Oct 9, 1 AM $ 0.0000211
+0.00%
$ 13,626 $ 1
Oct 8, 11 PM $ 0.0000213
+0.00%
$ 13,727 $ 1
Oct 8, 8 PM $ 0.0000213
+0.00%
$ 13,748 $ 1
Oct 8, 6 PM $ 0.0000212
+0.00%
$ 13,631 $ 0
Oct 8, 3 PM $ 0.0000208
+0.00%
$ 13,401 $ 1
Oct 8, 1 PM $ 0.0000207
+0.00%
$ 13,367 $ 129
Oct 8, 10 AM $ 0.0000207
+0.00%
$ 13,332 $ 128
Oct 8, 8 AM $ 0.0000206
+0.00%
$ 13,307 $ 128
Oct 8, 5 AM $ 0.0000205
+0.00%
$ 13,188 $ 128
Oct 8, 3 AM $ 0.0000207
+0.00%
$ 13,366 $ 130
Oct 8, 12 AM $ 0.0000207
+0.00%
$ 13,313 $ 130
Oct 7, 10 PM $ 0.0000208
+0.00%
$ 13,421 $ 132
Oct 7, 7 PM $ 0.0000207
+0.00%
$ 13,352 $ 131
Oct 7, 5 PM $ 0.000021
+0.00%
$ 13,542 $ 133
Oct 7, 2 PM $ 0.0000211
+0.00%
$ 13,628 $ 133
Oct 7, 12 PM $ 0.0000222
+0.00%
$ 14,331 $ 3
Oct 7, 9 AM $ 0.0000222
+0.00%
$ 14,291 $ 4
Oct 7, 7 AM $ 0.0000222
+0.00%
$ 14,329 $ 4
Oct 7, 4 AM $ 0.0000225
+0.00%
$ 14,512 $ 3
Oct 7, 2 AM $ 0.0000224
+0.00%
$ 14,452 $ 3
Oct 6, 11 PM $ 0.0000226
+0.00%
$ 14,538 $ 2
Oct 6, 9 PM $ 0.0000227
+0.00%
$ 14,606 $ 2
Oct 6, 6 PM $ 0.0000229
+0.00%
$ 14,733 $ 9
Oct 6, 4 PM $ 0.0000229
+0.00%
$ 14,697 $ 9
Oct 6, 1 PM $ 0.0000228
+0.00%
$ 14,697 $ 9
Oct 6, 11 AM $ 0.0000227
+0.00%
$ 14,634 $ 10
Oct 6, 8 AM $ 0.0000226
+0.00%
$ 14,551 $ 10
Oct 6, 6 AM $ 0.0000225
+0.00%
$ 14,497 $ 13
Oct 6, 3 AM $ 0.0000226
+0.00%
$ 14,533 $ 23
Oct 6, 1 AM $ 0.0000221
+0.00%
$ 14,261 $ 422