jofrey epston Historical Data

EPSTON Page 35
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0000221
+0.00%
$ 14,240 $ 421
Oct 5, 8 PM $ 0.000022
+0.00%
$ 14,198 $ 420
Oct 5, 5 PM $ 0.0000224
+0.00%
$ 14,442 $ 423
Oct 5, 3 PM $ 0.0000223
+0.00%
$ 14,376 $ 422
Oct 5, 12 PM $ 0.0000226
+0.00%
$ 14,578 $ 424
Oct 5, 10 AM $ 0.0000228
+0.00%
$ 14,695 $ 426
Oct 5, 7 AM $ 0.0000229
+0.00%
$ 14,771 $ 429
Oct 5, 5 AM $ 0.0000229
+0.00%
$ 14,745 $ 423
Oct 5, 2 AM $ 0.0000246
+0.00%
$ 15,821 $ 4
Oct 5, 12 AM $ 0.0000246
+0.00%
$ 15,843 $ 5
Oct 4, 9 PM $ 0.0000246
+0.00%
$ 15,843 $ 5
Oct 4, 7 PM $ 0.0000244
+0.00%
$ 15,711 $ 2
Oct 4, 4 PM $ 0.0000242
+0.00%
$ 15,611 $ 2
Oct 4, 2 PM $ 0.0000247
+0.00%
$ 15,911 $ 3
Oct 4, 11 AM $ 0.0000247
+0.00%
$ 15,913 $ 3
Oct 4, 9 AM $ 0.0000247
+0.00%
$ 15,887 $ 3
Oct 4, 6 AM $ 0.0000249
+0.00%
$ 16,018 $ 3
Oct 4, 4 AM $ 0.0000247
+0.00%
$ 15,923 $ 3
Oct 4, 1 AM $ 0.0000248
+0.00%
$ 15,959 $ 6
Oct 3, 11 PM $ 0.000025
+0.00%
$ 16,114 $ 6
Oct 3, 8 PM $ 0.000025
+0.00%
$ 16,081 $ 6
Oct 3, 6 PM $ 0.0000248
+0.00%
$ 15,991 $ 6
Oct 3, 3 PM $ 0.000025
+0.00%
$ 16,085 $ 5
Oct 3, 1 PM $ 0.0000248
+0.00%
$ 16,012 $ 13
Oct 3, 10 AM $ 0.0000249
+0.00%
$ 16,023 $ 13
Oct 3, 8 AM $ 0.0000247
+0.00%
$ 15,929 $ 13
Oct 3, 5 AM $ 0.0000249
+0.00%
$ 16,065 $ 12
Oct 3, 3 AM $ 0.0000251
+0.00%
$ 16,175 $ 8
Oct 3, 12 AM $ 0.0000252
+0.00%
$ 16,223 $ 8
Oct 2, 10 PM $ 0.0000251
+0.00%
$ 16,202 $ 8
Oct 2, 7 PM $ 0.0000251
+0.00%
$ 16,157 $ 8
Oct 2, 5 PM $ 0.0000247
+0.00%
$ 15,948 $ 8
Oct 2, 2 PM $ 0.0000264
+0.00%
$ 17,026 $ 0
Oct 2, 12 PM $ 0.0000264
+0.00%
$ 17,044 $ 1
Oct 2, 9 AM $ 0.0000264
+0.00%
$ 16,986 $ 1
Oct 2, 7 AM $ 0.0000263
+0.00%
$ 16,965 $ 19
Oct 2, 4 AM $ 0.0000262
+0.00%
$ 16,890 $ 19
Oct 2, 2 AM $ 0.0000261
+0.00%
$ 16,797 $ 19
Oct 1, 11 PM $ 0.0000258
+0.00%
$ 16,610 $ 19
Oct 1, 9 PM $ 0.0000257
+0.00%
$ 16,556 $ 18
Oct 1, 6 PM $ 0.0000255
+0.00%
$ 16,448 $ 18
Oct 1, 4 PM $ 0.0000257
+0.00%
$ 16,576 $ 19
Oct 1, 1 PM $ 0.0000257
+0.00%
$ 16,539 $ 18
Oct 1, 11 AM $ 0.0000254
+0.00%
$ 16,341 $ 18
Oct 1, 8 AM $ 0.0000246
+0.00%
$ 15,867 $ 17
Oct 1, 6 AM $ 0.0000247
+0.00%
$ 15,923 $ 0
Oct 1, 3 AM $ 0.0000247
+0.00%
$ 15,898 $ 0
Oct 1, 1 AM $ 0.0000245
+0.00%
$ 15,768 $ 0
Download