jofrey epston Historical Data

EPSTON Page 4
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0000123
+1.64%
$7,924 $5
Feb 6, 2026 $0.0000122
+9.72%
$7,851 $28,789
Feb 5, 2026 $0.000011
-17.46%
$7,089 $29,392
Feb 4, 2026 $0.0000135
-3.78%
$8,668 $348
Feb 3, 2026 $0.0000165
-12.10%
$10,652 $258
Feb 2, 2026 $0.0000188
+16.80%
$12,118 $435
Feb 1, 2026 $0.0000153
-12.47%
$9,867 $2,996
Jan 24, 2026 $0.0000147
+0.00%
$9,451 $0.1
Jan 23, 2026 $0.0000147
+0.17%
$9,451 $1
Jan 22, 2026 $0.0000146
-0.14%
$9,436 $1
Jan 21, 2026 $0.0000147
+1.62%
$9,449 $1
Jan 20, 2026 $0.0000144
-6.15%
$9,369 $2
Jan 19, 2026 $0.0000154
-1.70%
$9,908 $1
Jan 18, 2026 $0.0000163
-0.84%
$10,519 $2
Jan 17, 2026 $0.0000166
+0.00%
$10,676 $0.1
Jan 10, 2026 $0.0000159
+0.00%
$-- $1
Jan 9, 2026 $0.0000159
-0.52%
$10,228 $26
Jan 8, 2026 $0.0000156
-1.43%
$10,062 $2
Jan 7, 2026 $0.0000158
-2.07%
$10,209 $1
Jan 6, 2026 $0.0000162
+1.73%
$10,424 $6
Jan 5, 2026 $0.0000159
-1.44%
$10,247 $84
Jan 4, 2026 $0.0000163
+1.20%
$10,506 $3
Jan 3, 2026 $0.000016
+0.80%
$10,296 $2
Jan 2, 2026 $0.0000159
+2.93%
$10,215 $13
Jan 1, 2026 $0.0000152
-1.28%
$9,799 $5
Dec 31, 2025 $0.0000154
+1.14%
$9,927 $11
Dec 30, 2025 $0.0000152
+0.93%
$9,815 $17
Dec 29, 2025 $0.0000151
-1.84%
$9,724 $2
Dec 28, 2025 $0.0000152
+0.00%
$9,783 $0.1
Dec 27, 2025 $0.0000154
+0.00%
$9,921 $169
Dec 26, 2025 $0.0000161
-11.10%
$10,399 $322
Dec 25, 2025 $0.0000187
-4.53%
$12,060 $291
Dec 24, 2025 $0.0000198
+23.24%
$12,697 $1,235
Dec 23, 2025 $0.0000307
-1.72%
$10,545 $297
Dec 22, 2025 $0.0000312
-9.47%
$20,355 $303
Dec 21, 2025 $0.0000342
-1.52%
$21,880 $104
Dec 20, 2025 $0.0000347
+3.70%
$22,350 $266
Dec 19, 2025 $0.0000378
+21.96%
$24,348 $854
Dec 18, 2025 $0.0000311
-0.48%
$19,963 $129
Dec 17, 2025 $0.0000312
-6.42%
$20,135 $298
Dec 16, 2025 $0.0000334
+5.44%
$21,517 $146
Dec 15, 2025 $0.0000317
-3.91%
$20,396 $223
Dec 14, 2025 $0.000033
+0.04%
$21,294 $28
Dec 13, 2025 $0.000033
+1.78%
$21,286 $131
Dec 12, 2025 $0.0000325
-0.10%
$20,913 $115
Dec 11, 2025 $0.0000325
+0.62%
$20,933 $3
Dec 10, 2025 $0.0000331
+0.34%
$21,356 $2
Dec 9, 2025 $0.0000335
+4.22%
$21,584 $61
Dec 8, 2025 $0.0000321
+1.30%
$20,710 $6
Dec 7, 2025 $0.000034
-2.54%
$21,891 $378