jofrey epston Historical Data

EPSTON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000334
+5.44%
$ 21,517 $ 146
Dec 15, 2025 $ 0.0000317
-3.91%
$ 20,396 $ 223
Dec 14, 2025 $ 0.000033
+0.04%
$ 21,294 $ 28
Dec 13, 2025 $ 0.000033
+1.78%
$ 21,286 $ 131
Dec 12, 2025 $ 0.0000325
-0.10%
$ 20,913 $ 115
Dec 11, 2025 $ 0.0000325
+0.62%
$ 20,933 $ 3
Dec 10, 2025 $ 0.0000331
+0.34%
$ 21,356 $ 2
Dec 9, 2025 $ 0.0000335
+4.22%
$ 21,584 $ 61
Dec 8, 2025 $ 0.0000321
+1.30%
$ 20,710 $ 6
Dec 7, 2025 $ 0.000034
-2.54%
$ 21,891 $ 378
Dec 6, 2025 $ 0.0000349
+1.79%
$ 22,461 $ 67
Dec 5, 2025 $ 0.000034
-4.89%
$ 21,923 $ 54
Dec 4, 2025 $ 0.0000324
+4.39%
$ -- $ 261
Dec 3, 2025 $ 0.000031
+3.50%
$ 19,997 $ 319
Dec 2, 2025 $ 0.0000303
+12.73%
$ 19,495 $ 130
Dec 1, 2025 $ 0.0000268
-1.03%
$ 17,296 $ 692
Nov 30, 2025 $ 0.0000298
-11.17%
$ 19,221 $ 607
Nov 29, 2025 $ 0.0000336
+0.13%
$ 21,639 $ 41
Nov 28, 2025 $ 0.0000336
-8.28%
$ 21,635 $ 521
Nov 27, 2025 $ 0.0000366
+3.67%
$ 23,588 $ 150
Nov 26, 2025 $ 0.0000353
-2.24%
$ 22,753 $ 185
Nov 25, 2025 $ 0.0000314
+5.73%
$ 20,243 $ 454
Nov 24, 2025 $ 0.0000268
+0.11%
$ -- $ 44
Nov 23, 2025 $ 0.0000267
+47.14%
$ 17,207 $ 1,074
Nov 22, 2025 $ 0.0000181
-4.84%
$ 11,659 $ 399
Nov 21, 2025 $ 0.000019
-7.18%
$ 12,257 $ 625
Nov 20, 2025 $ 0.0000205
+12.44%
$ 13,205 $ 1,670
Nov 19, 2025 $ 0.0000276
+22.31%
$ 17,769 $ 9,289
Nov 18, 2025 $ 0.0000128
+17.21%
$ 8,228 $ 310
Nov 17, 2025 $ 0.0000108
-7.67%
$ 6,980 $ 67
Nov 16, 2025 $ 0.0000124
-2.14%
$ 7,979 $ 210
Nov 15, 2025 $ 0.000012
+9.35%
$ 7,744 $ 1,015
Nov 14, 2025 $ 0.0000121
-0.16%
$ 7,081 $ 382
Nov 13, 2025 $ 0.0000112
-0.51%
$ 7,238 $ 113
Nov 12, 2025 $ 0.0000113
-1.85%
$ 7,275 $ 67
Nov 11, 2025 $ 0.0000115
-4.83%
$ 7,413 $ 3
Nov 10, 2025 $ 0.0000121
+1.86%
$ 7,789 $ 1
Nov 9, 2025 $ 0.0000119
+3.52%
$ 7,647 $ 1
Nov 8, 2025 $ 0.0000115
-2.20%
$ 7,387 $ 2
Nov 7, 2025 $ 0.0000117
-13.26%
$ 7,553 $ 173
Nov 6, 2025 $ 0.0000135
-3.20%
$ 8,707 $ 2
Nov 5, 2025 $ 0.000014
+6.55%
$ 8,995 $ 8
Nov 4, 2025 $ 0.0000132
-9.68%
$ 8,508 $ 29
Nov 3, 2025 $ 0.0000146
-13.60%
$ 9,420 $ 4
Nov 2, 2025 $ 0.0000169
-0.80%
$ 10,903 $ 1
Nov 1, 2025 $ 0.0000171
+0.22%
$ 11,036 $ 0
Oct 31, 2025 $ 0.0000171
+1.49%
$ 11,012 $ 2
Oct 30, 2025 $ 0.0000166
-7.59%
$ 10,700 $ 4
Oct 29, 2025 $ 0.000018
+0.60%
$ 11,595 $ 1
Oct 28, 2025 $ 0.0000181
-1.26%
$ 11,644 $ 4