jofrey epston Historical Data

EPSTON Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0₅602
+0.00%
$ 3,877 $ 32,373
May 27, 8 PM $ 0.0₅61
+1.22%
$ 3,930 $ 13,056
May 25, 9 PM $ 0.0₅613
+0.00%
$ 3,952 $ 0
May 20, 2 PM $ 0.0₅612
+0.00%
$ 3,945 $ 0
May 19, 1 PM $ 0.0₅627
+0.00%
$ 4,042 $ 35,234
May 19, 8 AM $ 0.0₅615
+0.00%
$ 3,965 $ 67
May 17, 2 PM $ 0.0₅664
+0.00%
$ 4,278 $ 15,455
May 17, 12 PM $ 0.0₅681
+0.00%
$ 4,387 $ 1
May 17, 7 AM $ 0.0₅68
+0.00%
$ 4,381 $ 15,070
May 17, 4 AM $ 0.0₅679
+0.00%
$ 4,373 $ 15,070
May 17, 2 AM $ 0.0₅677
+0.27%
$ 4,362 $ 15,070
May 16, 11 PM $ 0.0₅682
+0.00%
$ 4,392 $ 1
May 16, 9 PM $ 0.0₅683
+0.00%
$ 4,398 $ 1
May 16, 6 PM $ 0.0₅682
+0.00%
$ 4,396 $ 0
May 16, 4 PM $ 0.0₅681
+0.00%
$ 4,390 $ 0
May 16, 1 PM $ 0.0₅679
+0.00%
$ 4,376 $ 1
May 16, 11 AM $ 0.0₅677
+0.00%
$ 4,360 $ 1
May 16, 8 AM $ 0.0₅689
+0.00%
$ 4,439 $ 0
May 16, 6 AM $ 0.0₅698
+0.00%
$ 4,496 $ 0
May 16, 3 AM $ 0.0₅702
+0.00%
$ 4,526 $ 0
May 16, 1 AM $ 0.0₅703
+0.00%
$ 4,529 $ 0
May 15, 10 PM $ 0.0₅702
+0.00%
$ 4,526 $ 0
May 15, 8 PM $ 0.0₅704
+0.00%
$ 4,536 $ 0
May 15, 5 PM $ 0.0₅704
+0.00%
$ 4,539 $ 0
May 15, 3 PM $ 0.0₅701
+0.00%
$ 4,514 $ 1
May 15, 12 PM $ 0.0₅715
+0.00%
$ 4,607 $ 1
May 15, 10 AM $ 0.0₅717
+0.00%
$ 4,620 $ 1
May 15, 7 AM $ 0.0₅717
+0.00%
$ 4,620 $ 1
May 15, 5 AM $ 0.0₅721
+0.00%
$ 4,648 $ 1
May 15, 2 AM $ 0.0₅723
+0.00%
$ 4,658 $ 1
May 15, 12 AM $ 0.0₅722
+0.00%
$ 4,654 $ 1
May 14, 9 PM $ 0.0₅725
+0.00%
$ 4,670 $ 1
May 14, 7 PM $ 0.0₅731
+0.00%
$ 4,710 $ 12,196
May 14, 4 PM $ 0.0₅729
+0.00%
$ 4,696 $ 12,196
May 14, 2 PM $ 0.0₅715
-0.80%
$ 4,606 $ 12,195
May 14, 1 PM $ 0.0₅724
+0.00%
$ 4,662 $ 5,832
May 14, 11 AM $ 0.0₅715
+0.00%
$ 4,608 $ 95
May 14, 9 AM $ 0.0₅716
+0.00%
$ 4,616 $ 95
May 14, 6 AM $ 0.0₅718
+0.00%
$ 4,628 $ 95
May 14, 4 AM $ 0.0₅709
+0.00%
$ 4,569 $ 495
May 14, 1 AM $ 0.0₅717
+0.00%
$ 4,619 $ 274,359
May 13, 11 PM $ 0.0₅717
+0.00%
$ 4,618 $ 274,359
May 13, 9 PM $ 0.0₅717
+0.00%
$ 4,619 $ 274,359
May 13, 8 PM $ 0.0₅717
+0.00%
$ 4,619 $ 501
May 13, 6 PM $ 0.0₅715
+0.00%
$ 4,607 $ 500
May 13, 3 PM $ 0.0₅718
+0.00%
$ 4,624 $ 278,234
May 13, 1 PM $ 0.0₅732
+0.00%
$ 4,719 $ 278,245
May 13, 12 PM $ 0.0₅76
+0.00%
$ 4,894 $ 278,245
May 13, 11 AM $ 0.0₅774
-3.46%
$ 4,984 $ 232,434
May 13, 10 AM $ 0.0₅801
+0.00%
$ 5,163 $ 191,576