jofrey epston Historical Data

EPSTON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0000108
+0.00%
$ 6,935 $ 3
Mar 24, 1 AM $ 0.0000108
+0.00%
$ 6,953 $ 3
Mar 23, 11 PM $ 0.0000108
+0.00%
$ 6,953 $ 3
Mar 23, 8 PM $ 0.0000108
+0.00%
$ 6,953 $ 5
Mar 23, 6 PM $ 0.0000108
+0.00%
$ 6,952 $ 5
Mar 23, 3 PM $ 0.0000108
-0.20%
$ 6,969 $ 4
Mar 23, 1 PM $ 0.0000106
+0.00%
$ 6,848 $ 4
Mar 23, 11 AM $ 0.0000102
+0.45%
$ 6,588 $ 2
Mar 23, 10 AM $ 0.0000102
+0.00%
$ 6,554 $ 2
Mar 23, 8 AM $ 0.0000103
+0.00%
$ 6,635 $ 1
Mar 23, 6 AM $ 0.0000103
+0.00%
$ 6,640 $ 1
Mar 23, 5 AM $ 0.0000103
+0.00%
$ 6,635 $ 1
Mar 23, 3 AM $ 0.0000102
+0.15%
$ 6,598 $ 3
Mar 23, 12 AM $ 0.0000104
+0.00%
$ 6,679 $ 2
Mar 22, 10 PM $ 0.0000104
+0.00%
$ 6,679 $ 3
Mar 22, 8 PM $ 0.0000103
+0.00%
$ 6,653 $ 3
Mar 22, 7 PM $ 0.0000105
+0.00%
$ 6,739 $ 2
Mar 22, 5 PM $ 0.0000105
+0.00%
$ 6,739 $ 2
Mar 22, 2 PM $ 0.0000104
+0.00%
$ 6,681 $ 2
Mar 22, 12 PM $ 0.0000105
+0.00%
$ 6,739 $ 2
Mar 22, 9 AM $ 0.0000105
+0.00%
$ 6,739 $ 2
Mar 22, 7 AM $ 0.0000105
+0.00%
$ 6,747 $ 3
Mar 22, 4 AM $ 0.0000105
+0.00%
$ 6,747 $ 3
Mar 22, 3 AM $ 0.0000105
+0.00%
$ 6,737 $ 1
Mar 22, 2 AM $ 0.0000105
+0.00%
$ 6,770 $ 1
Mar 21, 9 PM $ 0.0000106
+0.00%
$ 6,843 $ 1
Mar 21, 6 PM $ 0.0000106
+0.00%
$ 6,843 $ 7,523
Mar 21, 4 PM $ 0.0000106
+0.00%
$ 6,843 $ 7,523
Mar 21, 1 PM $ 0.0000105
+0.00%
$ 6,791 $ 7,523
Mar 21, 11 AM $ 0.0000106
+0.00%
$ 6,843 $ 7,553
Mar 21, 8 AM $ 0.0000106
+0.00%
$ 6,843 $ 2
Mar 21, 6 AM $ 0.0000106
+0.00%
$ 6,843 $ 2
Mar 21, 3 AM $ 0.0000106
+0.00%
$ 6,843 $ 3
Mar 21, 1 AM $ 0.0000106
+0.00%
$ 6,843 $ 14,459
Mar 20, 10 PM $ 0.0000106
+0.00%
$ 6,843 $ 14,459
Mar 20, 9 PM $ 0.0000106
+0.00%
$ 6,800 $ 14,458
Mar 20, 8 PM $ 0.0000105
+0.00%
$ 6,787 $ 4
Mar 20, 5 PM $ 0.0000105
+0.00%
$ 6,787 $ 24,983
Mar 20, 3 PM $ 0.0000105
+0.00%
$ 6,787 $ 24,984
Mar 20, 2 PM $ 0.0000105
+0.00%
$ 6,763 $ 24,983
Mar 20, 1 PM $ 0.0000106
+0.00%
$ 6,814 $ 24,892
Mar 20, 12 PM $ 0.0000105
+0.10%
$ 6,741 $ 24,967
Mar 20, 11 AM $ 0.0000104
-0.48%
$ 6,726 $ 25,139
Mar 20, 10 AM $ 0.0000105
+0.41%
$ 6,789 $ 25,252
Mar 20, 9 AM $ 0.0000104
+0.00%
$ 6,722 $ 25,721
Mar 20, 7 AM $ 0.0000106
+0.00%
$ 6,859 $ 39,124
Mar 20, 5 AM $ 0.0000107
+0.00%
$ 6,903 $ 39,126
Mar 20, 4 AM $ 0.0000107
-0.44%
$ 6,911 $ 39,125
Mar 20, 2 AM $ 0.0000106
+0.00%
$ 6,859 $ 4
Mar 20, 12 AM $ 0.0000106
+0.00%
$ 6,815 $ 3