jofrey epston Historical Data

EPSTON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.0₅568
+0.00%
$3,659 $4,481
Jun 19, 3 AM $0.0₅565
-0.96%
$3,637 $4,482
Jun 19, 12 AM $0.0₅568
+0.00%
$3,660 $4,515
Jun 18, 10 PM $0.0₅568
+0.00%
$3,660 $4,514
Jun 18, 8 PM $0.0₅571
+0.00%
$3,679 $4,514
Jun 18, 7 PM $0.0₅574
+0.00%
$3,698 $4,248
Jun 18, 5 PM $0.0₅561
+0.00%
$3,616 $4,247
Jun 18, 4 PM $0.0₅519
+0.00%
$3,342 $4,145
Jun 18, 2 PM $0.0₅537
+0.00%
$3,459 $13
Jun 18, 12 PM $0.0₅537
+0.00%
$3,459 $13
Jun 18, 9 AM $0.0₅539
+0.00%
$3,471 $1
Jun 18, 7 AM $0.0₅539
+0.00%
$3,476 $1
Jun 18, 4 AM $0.0₅54
+0.00%
$3,480 $1
Jun 18, 2 AM $0.0₅54
+0.00%
$3,480 $1
Jun 17, 11 PM $0.0₅542
+0.00%
$3,490 $1
Jun 17, 9 PM $0.0₅548
+0.00%
$3,530 $1
Jun 17, 6 PM $0.0₅552
+0.00%
$3,554 $1
Jun 17, 4 PM $0.0₅545
+0.00%
$3,509 $1
Jun 17, 1 PM $0.0₅542
+0.00%
$3,495 $1
Jun 17, 11 AM $0.0₅554
+0.00%
$3,567 $0
Jun 17, 8 AM $0.0₅557
+0.00%
$3,590 $1
Jun 17, 6 AM $0.0₅557
+0.00%
$3,590 $1
Jun 17, 3 AM $0.0₅557
+0.00%
$3,590 $1
Jun 17, 1 AM $0.0₅556
+0.00%
$3,581 $1
Jun 16, 10 PM $0.0₅556
+0.00%
$3,581 $1
Jun 16, 8 PM $0.0₅556
+0.00%
$3,581 $1
Jun 16, 5 PM $0.0₅558
+0.00%
$3,596 $2
Jun 16, 3 PM $0.0₅558
+0.00%
$3,596 $3
Jun 16, 12 PM $0.0₅565
+0.00%
$3,643 $4
Jun 16, 10 AM $0.0₅561
+0.00%
$3,615 $16
Jun 16, 9 AM $0.0₅561
+0.71%
$3,614 $16
Jun 16, 7 AM $0.0₅555
-0.10%
$3,576 $15
Jun 16, 5 AM $0.0₅556
+0.00%
$3,580 $15
Jun 16, 2 AM $0.0₅562
+0.00%
$3,618 $15
Jun 16, 12 AM $0.0₅563
+0.00%
$3,627 $15
Jun 15, 9 PM $0.0₅564
-0.90%
$3,634 $16
Jun 15, 7 PM $0.0₅563
+0.00%
$3,624 $16
Jun 15, 4 PM $0.0₅556
+0.00%
$3,586 $15
Jun 15, 3 PM $0.0₅558
+0.00%
$3,596 $15
Jun 15, 2 PM $0.0₅551
+0.05%
$3,548 $14
Jun 15, 1 PM $0.0₅547
+0.00%
$3,524 $14
Jun 15, 12 PM $0.0₅546
+0.00%
$3,520 $13
Jun 15, 11 AM $0.0₅527
+0.00%
$3,394 $13
Jun 15, 9 AM $0.0₅527
+0.00%
$3,394 $1
Jun 15, 6 AM $0.0₅527
+0.00%
$3,394 $1
Jun 15, 4 AM $0.0₅527
+0.00%
$3,394 $1
Jun 15, 1 AM $0.0₅527
+0.00%
$3,394 $1
Jun 14, 11 PM $0.0₅516
+0.00%
$3,324 $22
Jun 14, 9 PM $0.0₅506
+0.00%
$3,258 $20
Jun 14, 8 PM $0.0₅505
+0.00%
$3,252 $20