jofrey epston Historical Data

EPSTON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.0000167
-0.34%
$10,773 $2
Oct 16, 2025 $0.0000166
-5.48%
$10,787 $3
Oct 15, 2025 $0.0000176
-4.13%
$11,343 $4
Oct 14, 2025 $0.000018
-4.92%
$11,580 $5
Oct 13, 2025 $0.0000188
+5.49%
$12,120 $2
Oct 12, 2025 $0.0000176
+11.06%
$11,340 $4
Oct 11, 2025 $0.0000162
-6.09%
$10,411 $6
Oct 10, 2025 $0.0000171
-16.94%
$10,997 $8
Oct 9, 2025 $0.0000205
-2.95%
$13,224 $5
Oct 8, 2025 $0.0000213
+3.11%
$13,727 $1
Oct 7, 2025 $0.0000208
-7.14%
$13,421 $132
Oct 6, 2025 $0.0000226
+1.94%
$14,538 $2
Oct 5, 2025 $0.0000221
-10.09%
$14,240 $421
Oct 4, 2025 $0.0000246
-0.72%
$15,843 $5
Oct 3, 2025 $0.000025
-0.87%
$16,114 $6
Oct 2, 2025 $0.0000251
-3.54%
$16,202 $8
Oct 1, 2025 $0.0000257
+5.00%
$16,610 $18
Sep 30, 2025 $0.0000248
-0.83%
$15,988 $0
Sep 29, 2025 $0.0000252
+2.37%
$16,222 $2
Sep 28, 2025 $0.0000244
+1.71%
$15,886 $11
Sep 27, 2025 $0.0000242
+0.21%
$15,582 $2
Sep 26, 2025 $0.0000236
+2.32%
$15,505 $4
Sep 25, 2025 $0.0000232
-8.33%
$14,971 $11
Sep 24, 2025 $0.0000254
-1.44%
$16,398 $2
Sep 23, 2025 $0.0000258
-1.25%
$16,652 $55
Sep 7, 2025 $0.000025
+1.04%
$-- $1
Sep 6, 2025 $0.0000247
-2.88%
$15,916 $73
Sep 5, 2025 $0.0000251
+4.22%
$16,198 $72
Sep 4, 2025 $0.0000242
-3.84%
$15,656 $36
Sep 3, 2025 $0.0000249
-6.37%
$16,046 $612
Sep 2, 2025 $0.0000246
+4.88%
$15,928 $5
Sep 1, 2025 $0.0000232
-1.96%
$14,926 $301
Aug 31, 2025 $0.0000263
-0.20%
$16,962 $0
Aug 23, 2025 $0.0000357
+0.00%
$23,036 $363
Aug 22, 2025 $0.0000357
+0.00%
$23,036 $535
Aug 16, 2025 $0.0000335
+0.00%
$-- $177
Aug 15, 2025 $0.0000346
-1.90%
$-- $36
Aug 14, 2025 $0.0000354
+0.01%
$22,829 $45
Aug 12, 2025 $0.0000325
+0.00%
$-- $16
Aug 7, 2025 $0.0000339
+0.82%
$-- $95
Aug 6, 2025 $0.0000337
+1.52%
$21,721 $95
Aug 5, 2025 $0.0000335
-5.75%
$21,595 $131
Aug 4, 2025 $0.0000354
+5.11%
$22,841 $170
Aug 3, 2025 $0.0000326
+0.17%
$21,191 $72
Jul 19, 2025 $0.0000672
+0.00%
$43,282 $830
Jul 17, 2025 $0.0000701
+0.00%
$45,169 $1,040
Jul 15, 2025 $0.0000622
+0.00%
$-- $1,034
Jul 11, 2025 $0.0000477
+0.00%
$-- $1,711
Jul 10, 2025 $0.00005
+0.00%
$-- $471
Jul 9, 2025 $0.0000486
+0.00%
$31,291 $4,039