jofrey epston Historical Data

EPSTON Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0000949
+19.19%
$ 61,146 $ 3,123
May 26, 2025 $ 0.0000797
-2.82%
$ 51,347 $ 3,086
May 25, 2025 $ 0.000082
-14.68%
$ 52,873 $ 3,080
May 24, 2025 $ 0.0000958
-8.37%
$ 61,757 $ 3,129
May 23, 2025 $ 0.000106
-10.77%
$ 68,075 $ 3,099
May 22, 2025 $ 0.000118
+2.62%
$ 75,885 $ 3,177
May 21, 2025 $ 0.000113
+4.01%
$ 72,863 $ 3,059
May 20, 2025 $ 0.000108
-3.48%
$ 69,780 $ 2,980
May 19, 2025 $ 0.000112
-4.32%
$ 71,860 $ 2,941
May 18, 2025 $ 0.000116
+3.10%
$ 74,676 $ 3,017
May 17, 2025 $ 0.000112
-0.33%
$ 72,007 $ 2,936
May 16, 2025 $ 0.000112
-15.49%
$ 72,066 $ 2,969
May 15, 2025 $ 0.000133
-5.40%
$ 85,512 $ 2,981
May 14, 2025 $ 0.00014
-4.34%
$ 90,393 $ 3,114
May 13, 2025 $ 0.000147
+1.06%
$ 94,490 $ 3,263
May 12, 2025 $ 0.000144
-3.58%
$ 92,673 $ 3,049
May 11, 2025 $ 0.000142
-11.97%
$ 91,236 $ 3,053
May 10, 2025 $ 0.00016
+3.20%
$ 102,940 $ 3,065
May 9, 2025 $ 0.000158
+7.45%
$ 102,084 $ 3,065
May 8, 2025 $ 0.000141
+11.43%
$ 90,918 $ 2,841
May 7, 2025 $ 0.000128
+3.61%
$ 82,388 $ 2,590
May 6, 2025 $ 0.000119
-3.19%
$ 76,442 $ 2,587
May 5, 2025 $ 0.000123
-4.54%
$ 79,180 $ 2,607
May 4, 2025 $ 0.000126
-2.32%
$ 81,023 $ 2,554
May 3, 2025 $ 0.000126
-1.78%
$ 81,469 $ 2,611
May 2, 2025 $ 0.000128
-0.51%
$ 82,578 $ 2,633
May 1, 2025 $ 0.000127
-4.95%
$ 81,583 $ 2,662
Apr 30, 2025 $ 0.000133
-2.69%
$ 85,635 $ 2,601
Apr 29, 2025 $ 0.000138
+3.01%
$ 88,854 $ 2,603
Apr 28, 2025 $ 0.000134
-2.82%
$ 86,514 $ 2,617
Apr 27, 2025 $ 0.000139
-4.11%
$ 89,684 $ 2,628
Apr 26, 2025 $ 0.000144
-4.84%
$ 92,576 $ 2,646
Apr 25, 2025 $ 0.000151
+9.97%
$ 96,996 $ 2,675
Apr 24, 2025 $ 0.000137
-2.52%
$ 88,437 $ 2,700
Apr 21, 2025 $ 0.000119
+0.00%
$ -- $ 8
Apr 17, 2025 $ 0.000123
+0.00%
$ -- $ 2,353
Apr 14, 2025 $ 0.000131
+0.00%
$ -- $ 8
Apr 10, 2025 $ 0.000138
+0.00%
$ -- $ 813
Apr 7, 2025 $ 0.000118
+0.00%
$ -- $ 9
Apr 3, 2025 $ 0.000145
+0.00%
$ -- $ 1,776
Mar 31, 2025 $ 0.000141
+0.00%
$ -- $ 10
Mar 27, 2025 $ 0.000181
+0.00%
$ -- $ 2,108
Mar 24, 2025 $ 0.000198
+0.00%
$ -- $ 8
Mar 20, 2025 $ 0.000204
+0.00%
$ -- $ 4,733
Mar 17, 2025 $ 0.000239
+0.00%
$ -- $ 23
Mar 13, 2025 $ 0.000214
+0.00%
$ -- $ 10,843
Mar 10, 2025 $ 0.000191
+0.00%
$ -- $ 12
Mar 6, 2025 $ 0.000312
+0.00%
$ -- $ 25,664
Mar 3, 2025 $ 0.000615
+0.00%
$ -- $ 158
Feb 27, 2025 $ 0.00136
+0.00%
$ -- $ 489,997