jofrey epston Historical Data

EPSTON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000106
+0.00%
$ 6,815 $ 24,172
Mar 19, 7 PM $ 0.0000105
+0.00%
$ 6,788 $ 24,172
Mar 19, 5 PM $ 0.0000105
-1.05%
$ 6,781 $ 24,172
Mar 19, 4 PM $ 0.0000106
+0.00%
$ 6,852 $ 15,849
Mar 19, 2 PM $ 0.0000105
+0.00%
$ 6,788 $ 19,566
Mar 19, 11 AM $ 0.0000106
+0.00%
$ 6,837 $ 19,566
Mar 19, 9 AM $ 0.0000107
+0.00%
$ 6,867 $ 4,462
Mar 19, 6 AM $ 0.0000107
+0.74%
$ 6,892 $ 4,462
Mar 19, 4 AM $ 0.0000107
+0.00%
$ 6,890 $ 14,813
Mar 19, 2 AM $ 0.0000107
+0.00%
$ 6,874 $ 14,813
Mar 19, 1 AM $ 0.0000106
+0.00%
$ 6,819 $ 2
Mar 18, 11 PM $ 0.0000106
+0.00%
$ 6,819 $ 2
Mar 18, 8 PM $ 0.0000106
+0.00%
$ 6,819 $ 2
Mar 18, 6 PM $ 0.0000106
+0.00%
$ 6,819 $ 37,678
Mar 18, 3 PM $ 0.0000105
+0.00%
$ 6,757 $ 37,677
Mar 18, 2 PM $ 0.0000108
+0.00%
$ 6,953 $ 37,677
Mar 18, 1 PM $ 0.0000108
-0.68%
$ -- $ 4
Mar 18, 10 AM $ 0.0000112
+0.00%
$ 7,195 $ 27,005
Mar 18, 8 AM $ 0.0000112
+0.00%
$ 7,195 $ 27,005
Mar 18, 5 AM $ 0.0000112
-1.29%
$ 7,240 $ 27,005
Mar 18, 3 AM $ 0.0000112
+0.00%
$ 7,195 $ 27,025
Mar 18, 12 AM $ 0.0000112
+0.00%
$ 7,195 $ 27,025
Mar 17, 10 PM $ 0.0000112
+0.00%
$ 7,200 $ 27,025
Mar 17, 8 PM $ 0.0000114
+0.00%
$ 7,323 $ 27,209
Mar 17, 7 PM $ 0.0000114
+0.42%
$ 7,323 $ 19,293
Mar 17, 5 PM $ 0.0000112
+0.00%
$ 7,186 $ 1
Mar 17, 2 PM $ 0.0000112
+0.00%
$ 7,186 $ 1
Mar 17, 12 PM $ 0.0000111
+0.00%
$ 7,178 $ 1
Mar 17, 9 AM $ 0.0000111
+0.00%
$ 7,178 $ 1
Mar 17, 7 AM $ 0.0000111
+0.00%
$ 7,170 $ 2
Mar 17, 4 AM $ 0.0000111
+0.00%
$ 7,170 $ 2
Mar 17, 2 AM $ 0.0000114
+0.00%
$ 7,349 $ 2
Mar 16, 11 PM $ 0.0000113
+0.00%
$ 7,310 $ 3
Mar 16, 9 PM $ 0.0000111
+0.00%
$ 7,178 $ 7
Mar 16, 6 PM $ 0.0000111
+0.00%
$ 7,178 $ 7
Mar 16, 4 PM $ 0.0000111
+0.00%
$ 7,177 $ 7
Mar 16, 2 PM $ 0.0000111
+0.00%
$ 7,174 $ 7
Mar 16, 1 PM $ 0.0000111
+0.00%
$ 7,176 $ 7
Mar 16, 11 AM $ 0.0000111
+0.00%
$ 7,146 $ 715
Mar 16, 8 AM $ 0.0000111
+0.00%
$ 7,146 $ 714
Mar 16, 6 AM $ 0.000011
+0.00%
$ 7,111 $ 714
Mar 16, 3 AM $ 0.000011
+0.00%
$ 7,082 $ 6
Mar 16, 1 AM $ 0.0000107
+0.00%
$ 6,922 $ 4
Mar 15, 10 PM $ 0.0000107
+0.00%
$ 6,922 $ 4
Mar 15, 5 PM $ 0.0000104
+0.00%
$ 6,712 $ 0
Mar 15, 3 PM $ 0.0000104
+0.00%
$ 6,712 $ 0
Mar 15, 12 PM $ 0.0000104
+0.00%
$ 6,712 $ 11
Mar 15, 10 AM $ 0.0000104
+0.00%
$ 6,712 $ 11
Mar 15, 7 AM $ 0.0000104
+0.00%
$ 6,712 $ 11
Mar 15, 5 AM $ 0.0000104
+0.00%
$ 6,712 $ 12