jofrey epston Historical Data

EPSTON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.0₅505
+0.00%
$3,252 $20
Jun 14, 7 PM $0.0₅5
-0.86%
$3,219 $20
Jun 14, 6 PM $0.0₅505
+0.00%
$3,256 $20
Jun 14, 3 PM $0.0₅508
+0.00%
$3,271 $20
Jun 14, 1 PM $0.0₅51
+0.00%
$3,287 $20
Jun 14, 10 AM $0.0₅51
+0.00%
$3,287 $20
Jun 14, 8 AM $0.0₅51
+0.00%
$3,287 $20
Jun 14, 5 AM $0.0₅514
+0.00%
$3,309 $20
Jun 14, 3 AM $0.0₅514
+0.00%
$3,309 $20
Jun 14, 12 AM $0.0₅515
+0.00%
$3,315 $20
Jun 13, 10 PM $0.0₅5
+0.00%
$3,224 $0
Jun 13, 7 PM $0.0₅5
+0.00%
$3,224 $0
Jun 13, 5 PM $0.0₅5
+0.00%
$3,224 $0
Jun 13, 2 PM $0.0₅493
+0.00%
$3,177 $1
Jun 13, 12 PM $0.0₅493
+0.00%
$3,177 $1
Jun 13, 9 AM $0.0₅491
+0.00%
$3,161 $1
Jun 13, 7 AM $0.0₅491
+0.00%
$3,161 $1
Jun 13, 4 AM $0.0₅492
+0.00%
$3,168 $1
Jun 13, 2 AM $0.0₅492
+0.00%
$3,168 $1
Jun 12, 11 PM $0.0₅495
+0.00%
$3,186 $1
Jun 12, 9 PM $0.0₅495
+0.00%
$3,186 $1
Jun 12, 6 PM $0.0₅497
+0.00%
$3,204 $1
Jun 12, 4 PM $0.0₅492
+0.00%
$3,171 $1
Jun 12, 3 PM $0.0₅488
+0.00%
$3,146 $1
Jun 12, 1 PM $0.0₅488
+0.00%
$3,141 $0
Jun 12, 11 AM $0.0₅488
+0.00%
$3,144 $0
Jun 12, 8 AM $0.0₅486
+0.00%
$3,130 $0
Jun 12, 6 AM $0.0₅488
+0.00%
$3,147 $0
Jun 12, 3 AM $0.0₅488
+0.00%
$3,147 $0
Jun 12, 1 AM $0.0₅488
+0.00%
$3,145 $0
Jun 11, 10 PM $0.0₅488
+0.00%
$3,144 $0
Jun 11, 8 PM $0.0₅482
+0.00%
$3,103 $1
Jun 11, 5 PM $0.0₅477
+0.00%
$3,071 $1
Jun 11, 3 PM $0.0₅477
+0.00%
$3,071 $1
Jun 11, 12 PM $0.0₅477
+0.00%
$3,071 $1
Jun 11, 10 AM $0.0₅475
+0.00%
$3,058 $1
Jun 11, 7 AM $0.0₅475
+0.00%
$3,058 $1
Jun 11, 5 AM $0.0₅47
+0.00%
$3,030 $1
Jun 11, 2 AM $0.0₅47
+0.00%
$3,030 $1
Jun 11, 12 AM $0.0₅465
+0.00%
$2,997 $1
Jun 10, 9 PM $0.0₅473
+0.00%
$3,047 $1
Jun 10, 7 PM $0.0₅473
+0.00%
$3,047 $3,152
Jun 10, 4 PM $0.0₅474
+0.00%
$3,054 $3,153
Jun 10, 3 PM $0.0₅478
+1.10%
$3,081 $3,153
Jun 10, 2 PM $0.0₅472
+0.00%
$3,044 $2,834
Jun 10, 1 PM $0.0₅472
+0.00%
$3,044 $2,834
Jun 10, 12 PM $0.0₅468
+0.00%
$3,014 $2,834
Jun 10, 11 AM $0.0₅47
+0.00%
$3,025 $1
Jun 10, 9 AM $0.0₅472
+0.00%
$3,044 $1
Jun 10, 6 AM $0.0₅475
+0.00%
$3,058 $1