jofrey epston Historical Data

EPSTON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.000045
+0.00%
$-- $7
Jul 4, 2025 $0.0000468
+0.00%
$30,176 $422
Jul 3, 2025 $0.0000516
+1.09%
$33,255 $47
Jul 2, 2025 $0.000051
-3.07%
$32,897 $312
Jul 1, 2025 $0.0000527
+3.05%
$33,940 $483
Jun 30, 2025 $0.0000511
+0.83%
$32,936 $190
Jun 29, 2025 $0.0000507
-10.35%
$32,663 $1,898
Jun 28, 2025 $0.0000586
+6.63%
$37,735 $42
Jun 27, 2025 $0.0000549
-0.66%
$35,390 $52
Jun 19, 2025 $0.0000638
+0.00%
$41,146 $16
Jun 18, 2025 $0.0000568
-8.58%
$36,629 $247
Jun 17, 2025 $0.0000622
-5.61%
$40,067 $205
Jun 16, 2025 $0.0000659
-4.50%
$42,450 $960
Jun 15, 2025 $0.000069
-0.49%
$44,451 $87
Jun 14, 2025 $0.0000693
-2.52%
$44,671 $254
Jun 13, 2025 $0.0000711
-5.35%
$45,827 $899
Jun 12, 2025 $0.0000849
+0.00%
$54,696 $128
Jun 11, 2025 $0.0000849
+7.67%
$54,696 $442
Jun 10, 2025 $0.0000754
-0.06%
$48,574 $384
Jun 9, 2025 $0.0000742
-9.60%
$47,847 $860
Jun 8, 2025 $0.0000823
-6.70%
$53,031 $367
Jun 7, 2025 $0.0000885
+16.91%
$57,019 $2,189
Jun 6, 2025 $0.000082
-19.59%
$52,819 $1,891
Jun 5, 2025 $0.000105
+31.12%
$67,692 $10,659
Jun 4, 2025 $0.0000805
+3.88%
$51,905 $342
Jun 3, 2025 $0.0000778
-1.46%
$50,161 $323
Jun 2, 2025 $0.0000781
+0.32%
$50,350 $265
Jun 1, 2025 $0.000078
-1.70%
$50,275 $312
May 31, 2025 $0.0000794
-9.58%
$51,191 $979
May 30, 2025 $0.0000884
-7.64%
$56,968 $186
May 29, 2025 $0.000096
+3.58%
$61,835 $2,952
May 28, 2025 $0.0000924
-2.57%
$59,577 $3,029
May 27, 2025 $0.0000949
+19.19%
$61,146 $3,123
May 26, 2025 $0.0000797
-2.82%
$51,347 $3,086
May 25, 2025 $0.000082
-14.68%
$52,873 $3,080
May 24, 2025 $0.0000958
-8.37%
$61,757 $3,129
May 23, 2025 $0.000106
-10.77%
$68,075 $3,099
May 22, 2025 $0.000118
+2.62%
$75,885 $3,177
May 21, 2025 $0.000113
+4.01%
$72,863 $3,059
May 20, 2025 $0.000108
-3.48%
$69,780 $2,980
May 19, 2025 $0.000112
-4.32%
$71,860 $2,941
May 18, 2025 $0.000116
+3.10%
$74,676 $3,017
May 17, 2025 $0.000112
-0.33%
$72,007 $2,936
May 16, 2025 $0.000112
-15.49%
$72,066 $2,969
May 15, 2025 $0.000133
-5.40%
$85,512 $2,981
May 14, 2025 $0.00014
-4.34%
$90,393 $3,114
May 13, 2025 $0.000147
+1.06%
$94,490 $3,263
May 12, 2025 $0.000144
-3.58%
$92,673 $3,049
May 11, 2025 $0.000142
-11.97%
$91,236 $3,053
May 10, 2025 $0.00016
+3.20%
$102,940 $3,065