jofrey epston Historical Data

EPSTON Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000112
-4.32%
$ 71,860 $ 2,941
May 18, 2025 $ 0.000116
+3.10%
$ 74,676 $ 3,017
May 17, 2025 $ 0.000112
-0.33%
$ 72,007 $ 2,936
May 16, 2025 $ 0.000112
-15.49%
$ 72,066 $ 2,969
May 15, 2025 $ 0.000133
-5.40%
$ 85,512 $ 2,981
May 14, 2025 $ 0.00014
-4.34%
$ 90,393 $ 3,114
May 13, 2025 $ 0.000147
+1.06%
$ 94,490 $ 3,263
May 12, 2025 $ 0.000144
-3.58%
$ 92,673 $ 3,049
May 11, 2025 $ 0.000142
-11.97%
$ 91,236 $ 3,053
May 10, 2025 $ 0.00016
+3.20%
$ 102,940 $ 3,065
May 9, 2025 $ 0.000158
+7.45%
$ 102,084 $ 3,065
May 8, 2025 $ 0.000141
+11.43%
$ 90,918 $ 2,841
May 7, 2025 $ 0.000128
+3.61%
$ 82,388 $ 2,590
May 6, 2025 $ 0.000119
-3.19%
$ 76,442 $ 2,587
May 5, 2025 $ 0.000123
-4.54%
$ 79,180 $ 2,607
May 4, 2025 $ 0.000126
-2.32%
$ 81,023 $ 2,554
May 3, 2025 $ 0.000126
-1.78%
$ 81,469 $ 2,611
May 2, 2025 $ 0.000128
-0.51%
$ 82,578 $ 2,633
May 1, 2025 $ 0.000127
-4.95%
$ 81,583 $ 2,662
Apr 30, 2025 $ 0.000133
-2.69%
$ 85,635 $ 2,601
Apr 29, 2025 $ 0.000138
+3.01%
$ 88,854 $ 2,603
Apr 28, 2025 $ 0.000134
-2.82%
$ 86,514 $ 2,617
Apr 27, 2025 $ 0.000139
-4.11%
$ 89,684 $ 2,628
Apr 26, 2025 $ 0.000144
-4.84%
$ 92,576 $ 2,646
Apr 25, 2025 $ 0.000151
+9.97%
$ 96,996 $ 2,675
Apr 24, 2025 $ 0.000137
-2.52%
$ 88,437 $ 2,700
Apr 21, 2025 $ 0.000119
+0.00%
$ -- $ 8
Apr 17, 2025 $ 0.000123
+0.00%
$ -- $ 2,353
Apr 14, 2025 $ 0.000131
+0.00%
$ -- $ 8
Apr 10, 2025 $ 0.000138
+0.00%
$ -- $ 813
Apr 7, 2025 $ 0.000118
+0.00%
$ -- $ 9
Apr 3, 2025 $ 0.000145
+0.00%
$ -- $ 1,776
Mar 31, 2025 $ 0.000141
+0.00%
$ -- $ 10
Mar 27, 2025 $ 0.000181
+0.00%
$ -- $ 2,108
Mar 24, 2025 $ 0.000198
+0.00%
$ -- $ 8
Mar 20, 2025 $ 0.000204
+0.00%
$ -- $ 4,733
Mar 17, 2025 $ 0.000239
+0.00%
$ -- $ 23
Mar 13, 2025 $ 0.000214
+0.00%
$ -- $ 10,843
Mar 10, 2025 $ 0.000191
+0.00%
$ -- $ 12
Mar 6, 2025 $ 0.000312
+0.00%
$ -- $ 25,664
Mar 3, 2025 $ 0.000615
+0.00%
$ -- $ 158
Feb 27, 2025 $ 0.00136
+0.00%
$ -- $ 489,997
Feb 24, 2025 $ 0.000432
+0.00%
$ -- $ 20
Feb 20, 2025 $ 0.000199
+5.65%
$ -- $ 1,749
Feb 19, 2025 $ 0.000188
+11.81%
$ 121,104 $ 1,387
Feb 18, 2025 $ 0.000168
+5.25%
$ 108,583 $ 1,504
Feb 17, 2025 $ 0.00016
-15.26%
$ 103,401 $ 5,768
Feb 16, 2025 $ 0.000189
-4.51%
$ 121,997 $ 1,931
Feb 15, 2025 $ 0.000198
-2.43%
$ 127,532 $ 2,126
Feb 14, 2025 $ 0.000205
+0.75%
$ 131,821 $ 8,608