jofrey epston Historical Data

EPSTON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000432
+0.00%
$ -- $ 20
Feb 20, 2025 $ 0.000199
+5.65%
$ -- $ 1,749
Feb 19, 2025 $ 0.000188
+11.81%
$ 121,104 $ 1,387
Feb 18, 2025 $ 0.000168
+5.25%
$ 108,583 $ 1,504
Feb 17, 2025 $ 0.00016
-15.26%
$ 103,401 $ 5,768
Feb 16, 2025 $ 0.000189
-4.51%
$ 121,997 $ 1,931
Feb 15, 2025 $ 0.000198
-2.43%
$ 127,532 $ 2,126
Feb 14, 2025 $ 0.000205
+0.75%
$ 131,821 $ 8,608
Feb 13, 2025 $ 0.000206
+12.25%
$ 132,935 $ 2,437
Feb 12, 2025 $ 0.000182
-17.51%
$ 117,536 $ 7,447
Feb 11, 2025 $ 0.000233
+0.33%
$ 150,113 $ 7,322
Feb 10, 2025 $ 0.000234
-13.75%
$ 150,814 $ 1,618
Feb 9, 2025 $ 0.000259
-4.09%
$ 167,104 $ 6,903
Feb 8, 2025 $ 0.000271
+4.99%
$ 174,875 $ 2,517
Feb 7, 2025 $ 0.000258
+4.90%
$ 166,291 $ 5,857
Feb 6, 2025 $ 0.000241
-10.95%
$ 155,201 $ 4,354
Download