jofrey epston Historical Data

EPSTON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0000104
+0.00%
$ 6,712 $ 12
Mar 15, 2 AM $ 0.0000104
+0.00%
$ 6,721 $ 11
Mar 15, 12 AM $ 0.0000104
+0.00%
$ 6,721 $ 15
Mar 14, 9 PM $ 0.0000104
+0.00%
$ 6,721 $ 15
Mar 14, 7 PM $ 0.0000104
+0.00%
$ 6,721 $ 15
Mar 14, 4 PM $ 0.0000104
+0.00%
$ 6,721 $ 16
Mar 14, 2 PM $ 0.0000104
+0.00%
$ 6,721 $ 16
Mar 14, 11 AM $ 0.0000104
+0.00%
$ 6,721 $ 6
Mar 14, 9 AM $ 0.0000106
+0.00%
$ 6,819 $ 6
Mar 14, 6 AM $ 0.0000106
+0.00%
$ 6,819 $ 6
Mar 14, 4 AM $ 0.0000106
+0.00%
$ 6,819 $ 6
Mar 14, 1 AM $ 0.0000106
+0.00%
$ 6,819 $ 7
Mar 13, 11 PM $ 0.0000106
+0.00%
$ 6,819 $ 3
Mar 13, 8 PM $ 0.0000108
+0.00%
$ 6,944 $ 3
Mar 13, 6 PM $ 0.0000108
+0.00%
$ 6,944 $ 3
Mar 13, 3 PM $ 0.0000109
+0.00%
$ 7,027 $ 2
Mar 13, 1 PM $ 0.0000107
+0.00%
$ 6,873 $ 2
Mar 13, 10 AM $ 0.0000107
+0.00%
$ 6,873 $ 1
Mar 13, 8 AM $ 0.0000107
+0.00%
$ 6,864 $ 1
Mar 13, 5 AM $ 0.0000107
+0.00%
$ 6,925 $ 1,813
Mar 13, 3 AM $ 0.0000107
+0.00%
$ 6,925 $ 1,813
Mar 13, 1 AM $ 0.0000107
+0.00%
$ 6,888 $ 1,813
Mar 13, 12 AM $ 0.0000107
+0.00%
$ 6,882 $ 1
Mar 12, 10 PM $ 0.0000103
+0.00%
$ 6,632 $ 1
Mar 12, 7 PM $ 0.0000103
+0.00%
$ 6,632 $ 1
Mar 12, 5 PM $ 0.0000103
+0.00%
$ 6,632 $ 1
Mar 12, 2 PM $ 0.0000103
+0.00%
$ 6,632 $ 15
Mar 12, 12 PM $ 0.0000103
+0.00%
$ 6,632 $ 16
Mar 12, 9 AM $ 0.0000102
+0.00%
$ 6,544 $ 16
Mar 12, 7 AM $ 0.0000101
+0.00%
$ 6,523 $ 15
Mar 12, 4 AM $ 0.0000101
+0.00%
$ 6,523 $ 15
Mar 12, 2 AM $ 0.0000103
+0.00%
$ 6,665 $ 15
Mar 11, 11 PM $ 0.0000105
+0.00%
$ 6,746 $ 15
Mar 11, 9 PM $ 0.0000105
+0.00%
$ 6,777 $ 15
Mar 11, 6 PM $ 0.0000105
+0.00%
$ 6,777 $ 15
Mar 11, 4 PM $ 0.0000102
+0.00%
$ 6,585 $ 15
Mar 11, 1 PM $ 0.0000103
+0.00%
$ 6,669 $ 1
Mar 11, 11 AM $ 0.0000102
+0.00%
$ 6,600 $ 1
Mar 11, 8 AM $ 0.0000102
+0.00%
$ 6,600 $ 1
Mar 11, 6 AM $ 0.0000102
+0.00%
$ 6,600 $ 1
Mar 11, 3 AM $ 0.0000102
+0.00%
$ 6,600 $ 1
Mar 11, 1 AM $ 0.0000102
+0.00%
$ 6,600 $ 1
Mar 10, 10 PM $ 0.0000103
+0.00%
$ 6,613 $ 1
Mar 10, 8 PM $ 0.0000103
+0.00%
$ 6,664 $ 1
Mar 10, 5 PM $ 0.0000104
+0.00%
$ 6,718 $ 1
Mar 10, 3 PM $ 0.0000104
+0.00%
$ 6,718 $ 1
Mar 10, 12 PM $ 0.0000103
+0.00%
$ 6,661 $ 1
Mar 10, 10 AM $ 0.0000103
+0.00%
$ 6,661 $ 1
Mar 10, 7 AM $ 0.0000103
+0.00%
$ 6,615 $ 1
Mar 10, 5 AM $ 0.0000103
+0.44%
$ -- $ 1