jofrey epston Historical Data

EPSTON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.0₅475
+0.00%
$3,058 $1
Jun 10, 1 AM $0.0₅476
+0.00%
$3,065 $1
Jun 9, 11 PM $0.0₅476
+0.00%
$3,065 $2
Jun 9, 8 PM $0.0₅47
+0.00%
$3,031 $2
Jun 9, 6 PM $0.0₅473
+0.00%
$3,049 $3
Jun 9, 5 PM $0.0₅476
+0.00%
$3,065 $2
Jun 9, 4 PM $0.0₅476
+0.00%
$3,067 $2
Jun 9, 3 PM $0.0₅485
+0.00%
$3,123 $1
Jun 9, 1 PM $0.0₅489
+0.00%
$3,152 $2
Jun 9, 10 AM $0.0₅489
+0.00%
$3,152 $2
Jun 9, 8 AM $0.0₅486
+0.00%
$3,133 $2
Jun 9, 7 AM $0.0₅489
+0.00%
$3,152 $2
Jun 9, 5 AM $0.0₅486
-0.70%
$3,130 $2
Jun 9, 3 AM $0.0₅479
+0.00%
$3,088 $2
Jun 9, 2 AM $0.0₅486
+0.00%
$3,129 $2
Jun 9, 12 AM $0.0₅487
-1.03%
$3,138 $2
Jun 8, 10 PM $0.0₅489
+0.00%
$3,151 $2
Jun 8, 7 PM $0.0₅489
+0.00%
$3,151 $2
Jun 8, 6 PM $0.0₅487
-0.16%
$3,136 $2
Jun 8, 5 PM $0.0₅488
+0.00%
$3,147 $2
Jun 8, 4 PM $0.0₅489
+0.00%
$3,151 $2
Jun 8, 2 PM $0.0₅486
+0.00%
$3,131 $2
Jun 8, 12 PM $0.0₅487
+0.00%
$3,136 $2
Jun 8, 11 AM $0.0₅488
+0.00%
$3,144 $2
Jun 8, 9 AM $0.0₅482
+0.00%
$3,106 $2
Jun 8, 7 AM $0.0₅482
+0.00%
$3,106 $2
Jun 8, 4 AM $0.0₅484
+0.00%
$3,121 $2
Jun 8, 2 AM $0.0₅486
+0.00%
$3,133 $2
Jun 7, 11 PM $0.0₅483
+0.00%
$3,110 $2
Jun 7, 9 PM $0.0₅472
+0.00%
$3,039 $1
Jun 7, 6 PM $0.0₅474
+0.00%
$3,053 $1
Jun 7, 4 PM $0.0₅471
+0.00%
$3,031 $1
Jun 6, 10 PM $0.0₅458
+0.00%
$2,948 $9,248
Jun 6, 12 PM $0.0₅457
-0.29%
$2,947 $5,513
Jun 6, 2 AM $0.0₅467
+0.00%
$3,010 $1,380
Jun 4, 11 PM $0.0₅482
+0.00%
$3,108 $10,034
Jun 4, 8 PM $0.0₅501
+0.00%
$3,227 $16,001
Jun 4, 6 PM $0.0₅503
+0.00%
$3,244 $15,761
Jun 4, 1 PM $0.0₅503
+0.00%
$3,242 $20,228
Jun 3, 10 PM $0.0₅524
+0.00%
$3,376 $16,510
Jun 3, 8 PM $0.0₅522
+0.00%
$3,361 $12,639
Jun 3, 3 PM $0.0₅539
+0.00%
$3,474 $7,419
Jun 3, 12 PM $0.0₅552
+0.00%
$3,557 $5,796
Jun 3, 11 AM $0.0₅551
+0.00%
$3,553 $5,796
Jun 3, 4 AM $0.0₅534
+0.00%
$3,437 $4,862
May 29, 10 PM $0.0₅668
+0.00%
$4,301 $1
May 28, 2 AM $0.0₅598
+0.00%
$3,855 $31,774
May 27, 9 PM $0.0₅602
+0.00%
$3,877 $32,373
May 27, 8 PM $0.0₅61
+1.22%
$3,930 $13,056
May 25, 9 PM $0.0₅613
+0.00%
$3,952 $0