jofrey epston Historical Data

EPSTON Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.000158
+7.45%
$102,084 $3,065
May 8, 2025 $0.000141
+11.43%
$90,918 $2,841
May 7, 2025 $0.000128
+3.61%
$82,388 $2,590
May 6, 2025 $0.000119
-3.19%
$76,442 $2,587
May 5, 2025 $0.000123
-4.54%
$79,180 $2,607
May 4, 2025 $0.000126
-2.32%
$81,023 $2,554
May 3, 2025 $0.000126
-1.78%
$81,469 $2,611
May 2, 2025 $0.000128
-0.51%
$82,578 $2,633
May 1, 2025 $0.000127
-4.95%
$81,583 $2,662
Apr 30, 2025 $0.000133
-2.69%
$85,635 $2,601
Apr 29, 2025 $0.000138
+3.01%
$88,854 $2,603
Apr 28, 2025 $0.000134
-2.82%
$86,514 $2,617
Apr 27, 2025 $0.000139
-4.11%
$89,684 $2,628
Apr 26, 2025 $0.000144
-4.84%
$92,576 $2,646
Apr 25, 2025 $0.000151
+9.97%
$96,996 $2,675
Apr 24, 2025 $0.000137
-2.52%
$88,437 $2,700
Apr 21, 2025 $0.000119
+0.00%
$-- $8
Apr 17, 2025 $0.000123
+0.00%
$-- $2,353
Apr 14, 2025 $0.000131
+0.00%
$-- $8
Apr 10, 2025 $0.000138
+0.00%
$-- $813
Apr 7, 2025 $0.000118
+0.00%
$-- $9
Apr 3, 2025 $0.000145
+0.00%
$-- $1,776
Mar 31, 2025 $0.000141
+0.00%
$-- $10
Mar 27, 2025 $0.000181
+0.00%
$-- $2,108
Mar 24, 2025 $0.000198
+0.00%
$-- $8
Mar 20, 2025 $0.000204
+0.00%
$-- $4,733
Mar 17, 2025 $0.000239
+0.00%
$-- $23
Mar 13, 2025 $0.000214
+0.00%
$-- $10,843
Mar 10, 2025 $0.000191
+0.00%
$-- $12
Mar 6, 2025 $0.000312
+0.00%
$-- $25,664
Mar 3, 2025 $0.000615
+0.00%
$-- $158
Feb 27, 2025 $0.00136
+0.00%
$-- $489,997
Feb 24, 2025 $0.000432
+0.00%
$-- $20
Feb 20, 2025 $0.000199
+5.65%
$-- $1,749
Feb 19, 2025 $0.000188
+11.81%
$121,104 $1,387
Feb 18, 2025 $0.000168
+5.25%
$108,583 $1,504
Feb 17, 2025 $0.00016
-15.26%
$103,401 $5,768
Feb 16, 2025 $0.000189
-4.51%
$121,997 $1,931
Feb 15, 2025 $0.000198
-2.43%
$127,532 $2,126
Feb 14, 2025 $0.000205
+0.75%
$131,821 $8,608
Feb 13, 2025 $0.000206
+12.25%
$132,935 $2,437
Feb 12, 2025 $0.000182
-17.51%
$117,536 $7,447
Feb 11, 2025 $0.000233
+0.33%
$150,113 $7,322
Feb 10, 2025 $0.000234
-13.75%
$150,814 $1,618
Feb 9, 2025 $0.000259
-4.09%
$167,104 $6,903
Feb 8, 2025 $0.000271
+4.99%
$174,875 $2,517
Feb 7, 2025 $0.000258
+4.90%
$166,291 $5,857
Feb 6, 2025 $0.000241
-10.95%
$155,201 $4,354
Download