jofrey epston Historical Data

EPSTON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000103
+0.00%
$ 6,615 $ 1
Mar 10, 5 AM $ 0.0000103
+0.44%
$ -- $ 1
Mar 10, 2 AM $ 0.0000103
+0.00%
$ 6,617 $ 2
Mar 10, 12 AM $ 0.0000103
+0.00%
$ 6,617 $ 2
Mar 9, 9 PM $ 0.0000103
+0.00%
$ 6,655 $ 2
Mar 9, 7 PM $ 0.0000102
-0.12%
$ 6,570 $ 2
Mar 9, 4 PM $ 0.0000102
+0.00%
$ 6,577 $ 2
Mar 9, 2 PM $ 0.0000102
+0.00%
$ 6,577 $ 2
Mar 9, 11 AM $ 0.00001
+0.00%
$ 6,447 $ 1
Mar 9, 9 AM $ 0.0₅995
+0.00%
$ 6,414 $ 2
Mar 9, 6 AM $ 0.0000101
+0.00%
$ 6,476 $ 2
Mar 9, 4 AM $ 0.0000101
+0.00%
$ 6,476 $ 2
Mar 9, 1 AM $ 0.0₅988
+0.00%
$ 6,364 $ 1
Mar 8, 11 PM $ 0.0₅976
+0.00%
$ 6,289 $ 1
Mar 8, 8 PM $ 0.0₅982
+0.00%
$ 6,329 $ 1
Mar 8, 6 PM $ 0.0₅982
+0.00%
$ 6,329 $ 17,974
Mar 8, 3 PM $ 0.0₅989
+0.00%
$ 6,370 $ 17,974
Mar 8, 1 PM $ 0.0₅989
+0.00%
$ 6,370 $ 1
Mar 8, 10 AM $ 0.0₅996
+0.00%
$ 6,416 $ 1
Mar 8, 8 AM $ 0.0₅988
+0.00%
$ 6,366 $ 0
Mar 8, 5 AM $ 0.0₅988
+0.00%
$ 6,366 $ 0
Mar 8, 3 AM $ 0.0₅999
+0.00%
$ 6,434 $ 0
Mar 8, 12 AM $ 0.0₅999
+0.00%
$ 6,434 $ 0
Mar 7, 10 PM $ 0.0₅999
+0.00%
$ 6,434 $ 0
Mar 7, 7 PM $ 0.0₅999
+0.00%
$ 6,434 $ 0
Mar 7, 5 PM $ 0.0000101
+0.00%
$ 6,491 $ 0.1
Mar 7, 2 PM $ 0.0000102
+0.00%
$ 6,549 $ 0
Mar 7, 12 PM $ 0.0000102
+0.00%
$ 6,549 $ 0
Mar 7, 9 AM $ 0.0000102
+0.00%
$ 6,549 $ 1
Mar 7, 7 AM $ 0.0000102
+0.00%
$ 6,549 $ 47
Mar 7, 4 AM $ 0.0000102
+0.00%
$ 6,549 $ 48
Mar 7, 2 AM $ 0.0000102
+0.00%
$ 6,549 $ 49
Mar 6, 11 PM $ 0.0000102
+0.00%
$ 6,549 $ 49
Mar 6, 9 PM $ 0.0000102
+0.00%
$ 6,549 $ 49
Mar 6, 6 PM $ 0.0000102
+0.00%
$ 6,549 $ 50
Mar 6, 4 PM $ 0.0000102
+0.00%
$ 6,549 $ 13,358
Mar 6, 1 PM $ 0.0000103
+0.00%
$ 6,654 $ 13,359
Mar 6, 12 PM $ 0.0000105
+0.00%
$ 6,773 $ 13,359
Mar 6, 11 AM $ 0.0000106
+0.00%
$ 6,812 $ 10,538
Mar 6, 8 AM $ 0.0000106
-1.08%
$ 6,810 $ 10,538
Mar 6, 6 AM $ 0.0000107
+0.00%
$ 6,882 $ 2
Mar 6, 3 AM $ 0.000011
+0.00%
$ 7,088 $ 2
Mar 6, 1 AM $ 0.000011
+0.00%
$ 7,088 $ 1
Mar 5, 10 PM $ 0.000011
+0.00%
$ 7,088 $ 1
Mar 5, 8 PM $ 0.000011
+0.00%
$ 7,088 $ 51
Mar 5, 5 PM $ 0.000011
+0.00%
$ 7,088 $ 50
Mar 5, 3 PM $ 0.0000111
+0.00%
$ 7,178 $ 51
Mar 5, 12 PM $ 0.0000112
+0.00%
$ 7,244 $ 53
Mar 5, 10 AM $ 0.0000112
+0.00%
$ 7,186 $ 52
Mar 5, 7 AM $ 0.0000112
+0.00%
$ 7,186 $ 52