jofrey epston Historical Data

EPSTON Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.0₅612
+0.00%
$3,945 $0
May 19, 1 PM $0.0₅627
+0.00%
$4,042 $35,234
May 19, 8 AM $0.0₅615
+0.00%
$3,965 $67
May 17, 2 PM $0.0₅664
+0.00%
$4,278 $15,455
May 17, 12 PM $0.0₅681
+0.00%
$4,387 $1
May 17, 7 AM $0.0₅68
+0.00%
$4,381 $15,070
May 17, 4 AM $0.0₅679
+0.00%
$4,373 $15,070
May 17, 2 AM $0.0₅677
+0.27%
$4,362 $15,070
May 16, 11 PM $0.0₅682
+0.00%
$4,392 $1
May 16, 9 PM $0.0₅683
+0.00%
$4,398 $1
May 16, 6 PM $0.0₅682
+0.00%
$4,396 $0
May 16, 4 PM $0.0₅681
+0.00%
$4,390 $0
May 16, 1 PM $0.0₅679
+0.00%
$4,376 $1
May 16, 11 AM $0.0₅677
+0.00%
$4,360 $1
May 16, 8 AM $0.0₅689
+0.00%
$4,439 $0
May 16, 6 AM $0.0₅698
+0.00%
$4,496 $0
May 16, 3 AM $0.0₅702
+0.00%
$4,526 $0
May 16, 1 AM $0.0₅703
+0.00%
$4,529 $0
May 15, 10 PM $0.0₅702
+0.00%
$4,526 $0
May 15, 8 PM $0.0₅704
+0.00%
$4,536 $0
May 15, 5 PM $0.0₅704
+0.00%
$4,539 $0
May 15, 3 PM $0.0₅701
+0.00%
$4,514 $1
May 15, 12 PM $0.0₅715
+0.00%
$4,607 $1
May 15, 10 AM $0.0₅717
+0.00%
$4,620 $1
May 15, 7 AM $0.0₅717
+0.00%
$4,620 $1
May 15, 5 AM $0.0₅721
+0.00%
$4,648 $1
May 15, 2 AM $0.0₅723
+0.00%
$4,658 $1
May 15, 12 AM $0.0₅722
+0.00%
$4,654 $1
May 14, 9 PM $0.0₅725
+0.00%
$4,670 $1
May 14, 7 PM $0.0₅731
+0.00%
$4,710 $12,196
May 14, 4 PM $0.0₅729
+0.00%
$4,696 $12,196
May 14, 2 PM $0.0₅715
-0.80%
$4,606 $12,195
May 14, 1 PM $0.0₅724
+0.00%
$4,662 $5,832
May 14, 11 AM $0.0₅715
+0.00%
$4,608 $95
May 14, 9 AM $0.0₅716
+0.00%
$4,616 $95
May 14, 6 AM $0.0₅718
+0.00%
$4,628 $95
May 14, 4 AM $0.0₅709
+0.00%
$4,569 $495
May 14, 1 AM $0.0₅717
+0.00%
$4,619 $274,359
May 13, 11 PM $0.0₅717
+0.00%
$4,618 $274,359
May 13, 9 PM $0.0₅717
+0.00%
$4,619 $274,359
May 13, 8 PM $0.0₅717
+0.00%
$4,619 $501
May 13, 6 PM $0.0₅715
+0.00%
$4,607 $500
May 13, 3 PM $0.0₅718
+0.00%
$4,624 $278,234
May 13, 1 PM $0.0₅732
+0.00%
$4,719 $278,245
May 13, 12 PM $0.0₅76
+0.00%
$4,894 $278,245
May 13, 11 AM $0.0₅774
-3.46%
$4,984 $232,434
May 13, 10 AM $0.0₅801
+0.00%
$5,163 $191,576
May 13, 8 AM $0.0₅798
+0.00%
$5,145 $191,575
May 13, 5 AM $0.0₅818
-1.88%
$5,272 $191,531
May 13, 4 AM $0.0₅859
-12.04%
$5,535 $173,795