jofrey epston Historical Data

EPSTON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0000112
+0.00%
$ 7,186 $ 52
Mar 5, 5 AM $ 0.0000112
+0.00%
$ 7,186 $ 53
Mar 5, 2 AM $ 0.0000111
+0.00%
$ 7,173 $ 53
Mar 5, 12 AM $ 0.0000111
+0.00%
$ 7,173 $ 54
Mar 4, 9 PM $ 0.0000112
-0.37%
$ 7,220 $ 55
Mar 4, 7 PM $ 0.0000108
+0.00%
$ 6,987 $ 3
Mar 4, 4 PM $ 0.0000109
-0.77%
$ -- $ 4
Mar 4, 12 PM $ 0.0000108
+0.00%
$ 6,940 $ 3
Mar 4, 11 AM $ 0.0000107
+0.00%
$ 6,914 $ 3
Mar 4, 7 AM $ 0.0000102
+0.00%
$ 6,591 $ 2
Mar 4, 4 AM $ 0.0000102
+0.00%
$ 6,573 $ 2
Mar 4, 2 AM $ 0.0000104
+0.00%
$ 6,709 $ 3
Mar 3, 11 PM $ 0.0000104
+0.00%
$ 6,701 $ 2
Mar 3, 9 PM $ 0.0000101
+0.00%
$ 6,528 $ 1
Mar 3, 6 PM $ 0.0000102
+0.00%
$ 6,580 $ 1
Mar 3, 4 PM $ 0.0000102
+0.00%
$ 6,549 $ 2
Mar 3, 1 PM $ 0.0000101
+0.00%
$ 6,485 $ 2
Mar 3, 11 AM $ 0.0000101
+0.00%
$ 6,508 $ 2
Mar 3, 8 AM $ 0.0000102
+0.00%
$ 6,548 $ 2
Mar 3, 6 AM $ 0.0000102
+0.00%
$ 6,571 $ 4
Mar 3, 3 AM $ 0.0000103
+0.00%
$ 6,622 $ 5
Mar 3, 1 AM $ 0.0000104
+0.00%
$ 6,697 $ 5
Mar 2, 10 PM $ 0.0000105
+0.00%
$ 6,761 $ 5
Mar 2, 8 PM $ 0.0000105
+0.00%
$ 6,762 $ 6
Mar 2, 5 PM $ 0.0000105
+0.00%
$ 6,765 $ 24
Mar 2, 3 PM $ 0.0000102
+0.00%
$ 6,581 $ 23
Mar 2, 12 PM $ 0.0₅997
+0.00%
$ 6,424 $ 23
Mar 2, 10 AM $ 0.0₅998
+0.00%
$ 6,432 $ 23
Mar 2, 7 AM $ 0.0₅989
+0.00%
$ 6,370 $ 23
Mar 2, 5 AM $ 0.0000101
+0.00%
$ 6,486 $ 21
Mar 2, 2 AM $ 0.00001
+0.00%
$ 6,468 $ 20
Mar 2, 12 AM $ 0.0₅996
+0.00%
$ 6,418 $ 21
Mar 1, 9 PM $ 0.0₅989
+0.00%
$ 6,369 $ 20
Mar 1, 7 PM $ 0.0000101
+0.00%
$ 6,486 $ 17
Mar 1, 4 PM $ 0.0000103
+0.00%
$ 6,632 $ 3
Mar 1, 2 PM $ 0.0000103
+0.00%
$ 6,634 $ 2
Mar 1, 11 AM $ 0.0000103
+0.00%
$ 6,640 $ 2
Mar 1, 9 AM $ 0.0000104
+0.00%
$ 6,676 $ 2
Mar 1, 6 AM $ 0.0000105
+0.00%
$ 6,739 $ 4
Mar 1, 4 AM $ 0.0000105
+0.00%
$ 6,787 $ 3
Mar 1, 1 AM $ 0.0000102
+0.00%
$ 6,573 $ 3
Feb 28, 11 PM $ 0.0000102
+0.00%
$ 6,554 $ 2
Feb 28, 8 PM $ 0.0₅991
+0.00%
$ 6,383 $ 2
Feb 28, 6 PM $ 0.0₅973
+0.00%
$ 6,269 $ 2
Feb 28, 3 PM $ 0.0₅96
+0.00%
$ 6,184 $ 2
Feb 28, 1 PM $ 0.0₅947
+0.00%
$ 6,100 $ 2
Feb 28, 10 AM $ 0.0₅94
+0.00%
$ 6,060 $ 3
Feb 28, 8 AM $ 0.0₅947
+0.00%
$ 6,103 $ 3
Feb 28, 5 AM $ 0.0₅986
+0.00%
$ 6,351 $ 2
Feb 28, 3 AM $ 0.0₅991
+0.00%
$ 6,384 $ 2