jofrey epston Historical Data

EPSTON Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0000104
+0.00%
$6,675 $4
May 13, 1 AM $0.0000103
+0.00%
$6,614 $4
May 13, 12 AM $0.0000103
+0.00%
$6,614 $3
May 12, 10 PM $0.0000103
+0.00%
$6,634 $3
May 12, 7 PM $0.0000103
+0.00%
$6,650 $1,238
May 12, 5 PM $0.0000101
-0.82%
$6,512 $1,238
May 12, 4 PM $0.0000102
+0.15%
$6,566 $2,342
May 12, 3 PM $0.0000104
+0.00%
$6,727 $2,301
May 12, 2 PM $0.0000102
+0.00%
$6,580 $2,344
May 12, 12 PM $0.0000104
+0.00%
$6,690 $1
May 12, 9 AM $0.0000105
+0.00%
$6,735 $1
May 12, 7 AM $0.0000105
+0.00%
$6,797 $1
May 12, 4 AM $0.0000105
+0.00%
$6,794 $11
May 12, 2 AM $0.0000105
+0.00%
$6,787 $11
May 11, 11 PM $0.0000107
+0.00%
$6,868 $95,487
May 11, 9 PM $0.0000107
+0.00%
$6,897 $95,487
May 11, 7 PM $0.0000107
+0.00%
$6,862 $95,488
May 11, 6 PM $0.0000107
+0.00%
$6,867 $93,259
May 11, 4 PM $0.0000107
+1.88%
$6,894 $93,259
May 11, 2 PM $0.0000105
+0.00%
$-- $84,091
May 11, 1 PM $0.0000104
+0.02%
$6,708 $78,713
May 11, 11 AM $0.0000104
+0.00%
$6,678 $10
May 11, 8 AM $0.0000103
+0.00%
$6,663 $80,624
May 11, 6 AM $0.0000104
+0.00%
$6,707 $80,624
May 11, 4 AM $0.0000108
+4.16%
$6,959 $80,615
May 11, 3 AM $0.0000103
+0.00%
$6,656 $1
May 11, 1 AM $0.0000104
+0.00%
$6,728 $1
May 10, 10 PM $0.0000104
+0.00%
$6,731 $1
May 10, 8 PM $0.0000105
+0.00%
$6,768 $1
May 2, 7 PM $0.0₅913
+0.00%
$5,880 $4
May 2, 4 PM $0.0₅912
+0.00%
$5,874 $4
May 2, 2 PM $0.0₅909
+0.00%
$5,856 $41
May 2, 11 AM $0.0₅909
+0.00%
$5,856 $37
May 2, 9 AM $0.0₅91
+0.00%
$5,864 $37
May 2, 6 AM $0.0₅908
+0.00%
$5,850 $37
May 2, 4 AM $0.0₅909
+0.00%
$5,859 $17,393
May 2, 1 AM $0.0₅91
+0.00%
$5,861 $17,393
May 1, 11 PM $0.0₅912
+0.00%
$5,878 $17,393
May 1, 10 PM $0.0₅912
+0.00%
$5,878 $17,393
May 1, 8 PM $0.0₅914
+0.00%
$5,891 $18,031
May 1, 6 PM $0.0₅917
+0.00%
$5,910 $18,031
May 1, 4 PM $0.0₅918
+0.00%
$5,917 $18,031
May 1, 3 PM $0.0₅918
+0.00%
$5,917 $4,093
May 1, 2 PM $0.0₅936
+0.00%
$6,028 $4,057
May 1, 1 PM $0.0₅937
+0.00%
$6,038 $0
May 1, 10 AM $0.0₅933
+0.00%
$6,010 $1
Apr 30, 10 PM $0.0₅923
+0.00%
$5,944 $1
Apr 30, 11 AM $0.0₅915
+0.00%
$5,898 $9,213
Apr 29, 2 PM $0.0₅941
+0.00%
$6,063 $42,841
Apr 29, 1 PM $0.0₅937
+0.00%
$6,036 $38,827