jofrey epston Historical Data

EPSTON
Download
Date Close Price change Market cap Trading volume
Today $0.0₅549
-0.31%
$3,548 $2
Yesterday $0.0₅539
+3.04%
$3,476 $1
Aug 23, 2026 $0.0₅526
-0.72%
$-- $1
Aug 22, 2026 $0.0₅519
+0.46%
$-- $2
Aug 21, 2026 $0.0₅515
+6.30%
$3,319 $1
Aug 20, 2026 $0.0₅482
+2.37%
$3,107 $2
Aug 19, 2026 $0.0₅475
+13.15%
$3,057 $1
Aug 18, 2026 $0.0₅417
+1.25%
$-- $0
Aug 17, 2026 $0.0₅422
+2.00%
$-- $1
Aug 16, 2026 $0.0₅422
+0.00%
$-- $0.1
Aug 12, 2026 $0.0₅421
+0.04%
$-- $0
Aug 11, 2026 $0.0₅42
+0.98%
$2,706 $0
Aug 10, 2026 $0.0₅422
-0.15%
$-- $0
Aug 8, 2026 $0.0₅424
+20.54%
$2,733 $1
Aug 7, 2026 $0.0₅412
+0.16%
$-- $0
Aug 5, 2026 $0.0₅401
-2.90%
$2,584 $0
Aug 3, 2026 $0.0₅408
+1.88%
$2,629 $6
Aug 2, 2026 $0.0₅408
-0.59%
$-- $0
Aug 1, 2026 $0.0₅402
-1.51%
$2,588 $0
Jul 31, 2026 $0.0₅411
-0.64%
$2,649 $1
Jul 30, 2026 $0.0₅417
+0.40%
$2,688 $1
Jul 28, 2026 $0.0₅41
-26.90%
$-- $8
Jul 27, 2026 $0.0₅62
+1.68%
$-- $0
Jul 19, 2026 $0.0₅606
+0.00%
$3,904 $0
Jul 9, 2026 $0.0₅641
-0.52%
$-- $0
Jul 8, 2026 $0.0₅656
-0.05%
$-- $1
Jul 7, 2026 $0.0₅67
+0.00%
$-- $0.1
Jul 6, 2026 $0.0₅662
+0.00%
$4,268 $0
Jul 5, 2026 $0.0₅659
-1.12%
$-- $2
Jul 4, 2026 $0.0₅67
+0.00%
$-- $0
Jun 30, 2026 $0.0₅609
-0.84%
$3,926 $4,377
Jun 29, 2026 $0.0₅625
+2.13%
$-- $3
Jun 27, 2026 $0.0₅601
-0.35%
$-- $20
Jun 26, 2026 $0.0₅594
+9.15%
$-- $21
Jun 25, 2026 $0.0₅544
-2.69%
$3,507 $7,544
Jun 24, 2026 $0.0₅556
-2.01%
$3,582 $3,463
Jun 23, 2026 $0.0₅571
-4.03%
$3,681 $1
Jun 22, 2026 $0.0₅601
+0.03%
$3,874 $1
Jun 21, 2026 $0.0₅601
+0.98%
$3,873 $1
Jun 20, 2026 $0.0₅597
+4.71%
$3,844 $1
Jun 19, 2026 $0.0₅567
-0.16%
$3,654 $0
Jun 18, 2026 $0.0₅568
+5.18%
$3,660 $4,514
Jun 17, 2026 $0.0₅542
-2.55%
$3,490 $1
Jun 16, 2026 $0.0₅556
-1.26%
$3,581 $1
Jun 15, 2026 $0.0₅564
+7.07%
$3,634 $16
Jun 14, 2026 $0.0₅516
+0.27%
$3,324 $22
Jun 13, 2026 $0.0₅5
+1.77%
$3,224 $0
Jun 12, 2026 $0.0₅495
+1.30%
$3,186 $1
Jun 11, 2026 $0.0₅488
+4.92%
$3,144 $0
Jun 10, 2026 $0.0₅473
-0.59%
$3,047 $1
Download