jofrey epston Historical Data

EPSTON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅565
+0.00%
$ 3,637 $ 102
Today, at 1 PM $ 0.0₅565
+0.00%
$ 3,637 $ 102
Today, at 10 AM $ 0.0₅565
+0.00%
$ 3,637 $ 113
Today, at 8 AM $ 0.0₅568
+0.00%
$ 3,659 $ 4,481
Today, at 5 AM $ 0.0₅568
+0.00%
$ 3,659 $ 4,481
Today, at 3 AM $ 0.0₅565
-0.96%
$ 3,637 $ 4,482
Today, at 12 AM $ 0.0₅568
+0.00%
$ 3,660 $ 4,515
Yesterday, at 10 PM $ 0.0₅568
+0.00%
$ 3,660 $ 4,514
Yesterday, at 8 PM $ 0.0₅571
+0.00%
$ 3,679 $ 4,514
Yesterday, at 7 PM $ 0.0₅574
+0.00%
$ 3,698 $ 4,248
Yesterday, at 5 PM $ 0.0₅561
+0.00%
$ 3,616 $ 4,247
Yesterday, at 4 PM $ 0.0₅519
+0.00%
$ 3,342 $ 4,145
Yesterday, at 2 PM $ 0.0₅537
+0.00%
$ 3,459 $ 13
Yesterday, at 12 PM $ 0.0₅537
+0.00%
$ 3,459 $ 13
Yesterday, at 9 AM $ 0.0₅539
+0.00%
$ 3,471 $ 1
Yesterday, at 7 AM $ 0.0₅539
+0.00%
$ 3,476 $ 1
Yesterday, at 4 AM $ 0.0₅54
+0.00%
$ 3,480 $ 1
Yesterday, at 2 AM $ 0.0₅54
+0.00%
$ 3,480 $ 1
Jun 17, 11 PM $ 0.0₅542
+0.00%
$ 3,490 $ 1
Jun 17, 9 PM $ 0.0₅548
+0.00%
$ 3,530 $ 1
Jun 17, 6 PM $ 0.0₅552
+0.00%
$ 3,554 $ 1
Jun 17, 4 PM $ 0.0₅545
+0.00%
$ 3,509 $ 1
Jun 17, 1 PM $ 0.0₅542
+0.00%
$ 3,495 $ 1
Jun 17, 11 AM $ 0.0₅554
+0.00%
$ 3,567 $ 0
Jun 17, 8 AM $ 0.0₅557
+0.00%
$ 3,590 $ 1
Jun 17, 6 AM $ 0.0₅557
+0.00%
$ 3,590 $ 1
Jun 17, 3 AM $ 0.0₅557
+0.00%
$ 3,590 $ 1
Jun 17, 1 AM $ 0.0₅556
+0.00%
$ 3,581 $ 1
Jun 16, 10 PM $ 0.0₅556
+0.00%
$ 3,581 $ 1
Jun 16, 8 PM $ 0.0₅556
+0.00%
$ 3,581 $ 1
Jun 16, 5 PM $ 0.0₅558
+0.00%
$ 3,596 $ 2
Jun 16, 3 PM $ 0.0₅558
+0.00%
$ 3,596 $ 3
Jun 16, 12 PM $ 0.0₅565
+0.00%
$ 3,643 $ 4
Jun 16, 10 AM $ 0.0₅561
+0.00%
$ 3,615 $ 16
Jun 16, 9 AM $ 0.0₅561
+0.71%
$ 3,614 $ 16
Jun 16, 7 AM $ 0.0₅555
-0.10%
$ 3,576 $ 15
Jun 16, 5 AM $ 0.0₅556
+0.00%
$ 3,580 $ 15
Jun 16, 2 AM $ 0.0₅562
+0.00%
$ 3,618 $ 15
Jun 16, 12 AM $ 0.0₅563
+0.00%
$ 3,627 $ 15
Jun 15, 9 PM $ 0.0₅564
-0.90%
$ 3,634 $ 16
Jun 15, 7 PM $ 0.0₅563
+0.00%
$ 3,624 $ 16
Jun 15, 4 PM $ 0.0₅556
+0.00%
$ 3,586 $ 15
Jun 15, 3 PM $ 0.0₅558
+0.00%
$ 3,596 $ 15
Jun 15, 2 PM $ 0.0₅551
+0.05%
$ 3,548 $ 14
Jun 15, 1 PM $ 0.0₅547
+0.00%
$ 3,524 $ 14
Jun 15, 12 PM $ 0.0₅546
+0.00%
$ 3,520 $ 13
Jun 15, 11 AM $ 0.0₅527
+0.00%
$ 3,394 $ 13
Jun 15, 9 AM $ 0.0₅527
+0.00%
$ 3,394 $ 1
Jun 15, 6 AM $ 0.0₅527
+0.00%
$ 3,394 $ 1
Jun 15, 4 AM $ 0.0₅527
+0.00%
$ 3,394 $ 1
Download