jofrey epston Historical Data

EPSTON
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₅542
-0.17%
$3,491 $1
Today, at 12 PM $0.0₅542
-0.17%
$3,491 $1
Today, at 10 AM $0.0₅549
-0.80%
$3,537 $2
Today, at 7 AM $0.0₅554
-0.15%
$3,568 $2
Today, at 12 AM $0.0₅559
+1.86%
$3,599 $2
Yesterday, at 10 PM $0.0₅539
+0.86%
$3,476 $1
Yesterday, at 9 PM $0.0₅532
+0.60%
$3,427 $1
Yesterday, at 5 PM $0.0₅526
-0.23%
$3,391 $0
Yesterday, at 3 PM $0.0₅532
+0.29%
$3,428 $0
Yesterday, at 12 PM $0.0₅528
+0.64%
$3,403 $1
Yesterday, at 11 AM $0.0₅525
+0.56%
$3,385 $1
Yesterday, at 9 AM $0.0₅522
+0.07%
$3,361 $0
Yesterday, at 3 AM $0.0₅518
-0.12%
$3,338 $0
Yesterday, at 2 AM $0.0₅521
-0.47%
$3,357 $0
Aug 23, 1 PM $0.0₅526
+0.76%
$3,386 $1
Aug 23, 12 PM $0.0₅52
+0.09%
$3,353 $1
Aug 23, 11 AM $0.0₅52
+0.60%
$3,349 $1
Aug 23, 10 AM $0.0₅517
-0.19%
$3,330 $1
Aug 23, 4 AM $0.0₅512
-1.34%
$3,302 $2
Aug 23, 3 AM $0.0₅52
-0.50%
$3,352 $2
Aug 23, 2 AM $0.0₅523
-0.22%
$3,369 $2
Aug 23, 12 AM $0.0₅531
+0.35%
$3,423 $2
Aug 22, 12 PM $0.0₅519
+0.80%
$3,342 $2
Aug 22, 11 AM $0.0₅513
+0.32%
$3,306 $2
Aug 22, 10 AM $0.0₅51
-0.03%
$3,286 $2
Aug 22, 7 AM $0.0₅521
-0.48%
$3,360 $2
Aug 22, 5 AM $0.0₅52
-5.47%
$3,348 $2
Aug 22, 4 AM $0.0₅553
+2.77%
$3,566 $2
Aug 22, 3 AM $0.0₅53
+0.42%
$3,413 $1
Aug 22, 2 AM $0.0₅524
-0.06%
$3,376 $1
Aug 22, 1 AM $0.0₅518
+0.40%
$3,340 $1
Aug 21, 9 PM $0.0₅515
-0.03%
$3,319 $1
Aug 21, 7 PM $0.0₅504
-0.26%
$3,244 $1
Aug 21, 3 PM $0.0₅508
+0.34%
$3,271 $1
Aug 21, 2 PM $0.0₅506
+0.38%
$3,263 $1
Aug 21, 11 AM $0.0₅501
-1.30%
$3,225 $1
Aug 21, 8 AM $0.0₅512
+1.10%
$3,298 $1
Aug 21, 6 AM $0.0₅5
+0.13%
$3,220 $1
Aug 21, 5 AM $0.0₅495
-0.25%
$3,188 $1
Aug 21, 2 AM $0.0₅493
+0.27%
$3,176 $1
Aug 21, 1 AM $0.0₅492
+0.27%
$3,169 $1
Aug 21, 12 AM $0.0₅488
+0.61%
$3,142 $1
Aug 20, 8 PM $0.0₅482
-0.10%
$3,107 $2
Aug 20, 5 PM $0.0₅483
+0.62%
$3,112 $2
Aug 20, 4 PM $0.0₅48
+0.46%
$3,089 $2
Aug 20, 2 PM $0.0₅476
-0.58%
$3,069 $2
Aug 20, 1 PM $0.0₅479
-0.43%
$3,087 $2
Aug 20, 12 PM $0.0₅481
-0.41%
$3,097 $2
Aug 20, 8 AM $0.0₅481
+1.18%
$3,099 $1
Aug 20, 3 AM $0.0₅466
-0.15%
$3,000 $1
Download