jofrey epston Historical Data

EPSTON
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅519
+25.37%
$-- $6
Aug 10 $0.0₅421
-0.40%
$-- $1
Aug 3 $0.0₅424
+5.90%
$-- $8
Jul 27 $0.0₅408
-33.11%
$-- $13
Jul 13 $0.0₅606
+0.00%
$3,904 $0
Jul 6 $0.0₅641
-3.26%
$-- $1
Jun 29 $0.0₅659
+7.66%
$-- $888
Jun 22 $0.0₅601
+0.06%
$-- $4,559
Jun 15 $0.0₅597
+13.24%
$3,873 $4
Jun 8 $0.0₅5
+2.93%
$3,324 $7,056
Jun 1 $0.0₅458
-14.24%
$3,110 $24,214
May 25 $0.0₅668
+8.84%
$-- $25,877
May 18 $0.0₅612
-0.48%
$-- $4,976
May 11 $0.0₅682
-34.73%
$-- $232,379
Apr 27 $0.0₅913
-10.33%
$-- $17,815
Apr 20 $0.0000101
-0.86%
$6,693 $70,574
Apr 13 $0.0000101
-3.02%
$-- $11,369
Apr 6 $0.0000105
+5.07%
$6,689 $17
Mar 30 $0.0₅995
-0.09%
$6,445 $121,969
Mar 23 $0.0₅982
-5.23%
$6,316 $3,626
Mar 16 $0.0000104
-3.52%
$6,679 $65,665
Mar 9 $0.0000107
+8.77%
$6,922 $42
Mar 2 $0.0₅999
+0.25%
$6,289 $113
Feb 23 $0.0₅989
-4.02%
$6,369 $5,666
Feb 16 $0.0000106
+2.49%
$6,687 $85
Feb 9 $0.0000106
+0.42%
$6,704 $32,663
Feb 2 $0.0000123
-23.63%
$6,826 $59,228
Jan 19 $0.0000147
-6.23%
$-- $6
Jan 12 $0.0000166
+0.00%
$10,519 $0.1
Jan 5 $0.0000159
-1.62%
$-- $121
Dec 29 $0.000016
+3.94%
$10,506 $50
Dec 22 $0.0000154
-55.34%
$9,783 $2,617
Dec 15 $0.0000347
+5.30%
$21,880 $1,916
Dec 8 $0.000033
+4.12%
$21,294 $318
Dec 1 $0.0000349
+28.55%
$21,891 $1,523
Nov 24 $0.0000336
+25.67%
$19,221 $1,394
Nov 17 $0.0000181
+54.22%
$17,207 $12,360
Nov 10 $0.000012
+1.27%
$7,979 $1,582
Nov 3 $0.0000115
-32.25%
$7,647 $218
Oct 27 $0.0000171
-5.42%
$10,903 $12
Oct 20 $0.000018
+3.07%
$11,668 $40
Oct 13 $0.0000169
-5.46%
$11,318 $17
Oct 6 $0.0000162
-27.00%
$11,340 $155
Sep 29 $0.0000246
-0.02%
$14,240 $40
Sep 22 $0.0000242
-7.60%
$15,886 $74
Sep 1 $0.0000247
+4.54%
$-- $1,098
Aug 18 $0.0000357
+0.00%
$-- $898
Aug 11 $0.0000335
+3.16%
$-- $273
Aug 4 $0.0000339
+0.54%
$-- $492
Jul 14 $0.0000672
+8.05%
$-- $2,904
Download